Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:09:11 | 48,5000 | 95 | 4.607,50 | 656.717 |
17:09:02 | 48,5000 | 290 | 14.065,00 | 656.622 |
17:07:57 | 48,5000 | 203 | 9.845,50 | 656.332 |
17:06:41 | 48,5000 | 159 | 7.711,50 | 656.129 |
17:06:06 | 48,5000 | 61 | 2.958,50 | 655.970 |
17:05:30 | 48,5000 | 52 | 2.522,00 | 655.909 |
17:04:04 | 48,5000 | 66 | 3.201,00 | 655.857 |
17:04:04 | 48,5100 | 121 | 5.869,71 | 655.791 |
17:04:04 | 48,5200 | 157 | 7.617,64 | 655.670 |
17:04:04 | 48,5100 | 186 | 9.022,86 | 655.513 |
17:04:04 | 48,5200 | 282 | 13.682,64 | 655.327 |
17:04:04 | 48,5300 | 138 | 6.697,14 | 655.045 |
17:04:04 | 48,5200 | 58 | 2.814,16 | 654.907 |
17:04:04 | 48,5200 | 98 | 4.754,96 | 654.849 |
17:04:04 | 48,5100 | 251 | 12.176,01 | 654.751 |
17:03:03 | 48,5000 | 125 | 6.062,50 | 654.500 |
17:03:03 | 48,4800 | 180 | 8.726,40 | 654.375 |
17:03:03 | 48,4900 | 270 | 13.092,30 | 654.195 |
17:03:03 | 48,5000 | 156 | 7.566,00 | 653.925 |
17:03:03 | 48,4900 | 156 | 7.564,44 | 653.769 |