| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:30:10 | 99,5000 | 281 | 27.959,50 | 36.450 | Fortlaufender Handel |
| 14:30:10 | 99,5000 | 623 | 61.988,50 | 36.169 | Fortlaufender Handel |
| 14:29:45 | 99,4500 | 39 | 3.878,55 | 35.546 | Fortlaufender Handel |
| 14:29:45 | 99,4500 | 1 | 99,45 | 35.507 | Fortlaufender Handel |
| 14:29:01 | 99,4500 | 5 | 497,25 | 35.506 | Fortlaufender Handel |
| 14:27:32 | 99,4000 | 26 | 2.584,40 | 35.501 | Fortlaufender Handel |
| 14:27:32 | 99,4000 | 9 | 894,60 | 35.475 | Fortlaufender Handel |
| 14:24:24 | 99,3500 | 1 | 99,35 | 35.466 | Fortlaufender Handel |
| 14:24:24 | 99,4000 | 44 | 4.373,60 | 35.465 | Fortlaufender Handel |
| 14:23:49 | 99,4000 | 94 | 9.343,60 | 35.421 | Fortlaufender Handel |
| 14:20:08 | 99,3500 | 262 | 26.029,70 | 35.327 | Fortlaufender Handel |
| 14:18:34 | 99,3500 | 12 | 1.192,20 | 35.065 | Fortlaufender Handel |
| 14:18:19 | 99,3000 | 5 | 496,50 | 35.053 | Fortlaufender Handel |
| 14:18:15 | 99,2500 | 99 | 9.825,75 | 35.048 | Fortlaufender Handel |
| 14:16:09 | 99,3000 | 73 | 7.248,90 | 34.949 | Fortlaufender Handel |
| 14:16:09 | 99,3000 | 177 | 17.576,10 | 34.876 | Fortlaufender Handel |
| 14:14:17 | 99,1500 | 8 | 793,20 | 34.699 | Fortlaufender Handel |
| 14:14:17 | 99,2000 | 92 | 9.126,40 | 34.691 | Fortlaufender Handel |
| 14:10:37 | 99,2500 | 73 | 7.245,25 | 34.599 | Fortlaufender Handel |
| 14:10:12 | 99,3000 | 80 | 7.944,00 | 34.526 | Fortlaufender Handel |
