| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:41:24 | 89,2000 | 14 | 1.248,80 | 266.099 | Fortlaufender Handel |
| 16:41:08 | 89,2500 | 185 | 16.511,25 | 266.085 | Fortlaufender Handel |
| 16:40:44 | 89,2000 | 175 | 15.610,00 | 265.900 | Fortlaufender Handel |
| 16:39:45 | 89,2000 | 50 | 4.460,00 | 265.725 | Fortlaufender Handel |
| 16:39:35 | 89,3000 | 120 | 10.716,00 | 265.675 | Fortlaufender Handel |
| 16:39:22 | 89,3500 | 82 | 7.326,70 | 265.555 | Fortlaufender Handel |
| 16:38:37 | 89,3000 | 90 | 8.037,00 | 265.473 | Fortlaufender Handel |
| 16:38:37 | 89,3000 | 154 | 13.752,20 | 265.383 | Fortlaufender Handel |
| 16:38:26 | 89,4000 | 101 | 9.029,40 | 265.229 | Fortlaufender Handel |
| 16:38:07 | 89,3500 | 70 | 6.254,50 | 265.128 | Fortlaufender Handel |
| 16:36:57 | 89,3500 | 30 | 2.680,50 | 265.058 | Fortlaufender Handel |
| 16:36:46 | 89,3000 | 70 | 6.251,00 | 265.028 | Fortlaufender Handel |
| 16:36:45 | 89,2500 | 119 | 10.620,75 | 264.958 | Fortlaufender Handel |
| 16:36:45 | 89,1000 | 782 | 69.676,20 | 264.839 | Fortlaufender Handel |
| 16:36:45 | 89,1500 | 191 | 17.027,65 | 264.057 | Fortlaufender Handel |
| 16:36:45 | 89,2000 | 230 | 20.516,00 | 263.866 | Fortlaufender Handel |
| 16:36:45 | 89,2500 | 47 | 4.194,75 | 263.636 | Fortlaufender Handel |
| 16:36:45 | 89,2500 | 3 | 267,75 | 263.589 | Fortlaufender Handel |
| 16:36:30 | 89,3500 | 8 | 714,80 | 263.586 | Fortlaufender Handel |
| 16:36:07 | 89,4500 | 79 | 7.066,55 | 263.578 | Fortlaufender Handel |
