| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:18:22 | 112,8000 | 80 | 9.024,00 | 77.876 | Fortlaufender Handel |
| 12:17:20 | 112,8000 | 202 | 22.785,60 | 77.796 | Fortlaufender Handel |
| 12:17:04 | 112,9000 | 1 | 112,90 | 77.594 | Fortlaufender Handel |
| 12:15:19 | 113,0000 | 331 | 37.403,00 | 77.593 | Fortlaufender Handel |
| 12:15:19 | 113,0000 | 44 | 4.972,00 | 77.262 | Fortlaufender Handel |
| 12:15:17 | 112,8000 | 53 | 5.978,40 | 77.218 | Fortlaufender Handel |
| 12:15:17 | 112,8000 | 242 | 27.297,60 | 77.165 | Fortlaufender Handel |
| 12:15:17 | 112,9000 | 526 | 59.385,40 | 76.923 | Fortlaufender Handel |
| 12:14:24 | 112,9000 | 2 | 225,80 | 76.397 | Fortlaufender Handel |
| 12:14:24 | 112,8000 | 88 | 9.926,40 | 76.395 | Fortlaufender Handel |
| 12:14:24 | 112,8000 | 117 | 13.197,60 | 76.307 | Fortlaufender Handel |
| 12:14:24 | 112,8000 | 230 | 25.944,00 | 76.190 | Fortlaufender Handel |
| 12:13:55 | 112,7000 | 277 | 31.217,90 | 75.960 | Fortlaufender Handel |
| 12:13:47 | 112,6000 | 25 | 2.815,00 | 75.683 | Fortlaufender Handel |
| 12:13:27 | 112,7000 | 4 | 450,80 | 75.658 | Fortlaufender Handel |
| 12:13:12 | 112,6000 | 8 | 900,80 | 75.654 | Fortlaufender Handel |
| 12:13:12 | 112,6000 | 1 | 112,60 | 75.646 | Fortlaufender Handel |
| 12:13:12 | 112,7000 | 90 | 10.143,00 | 75.645 | Fortlaufender Handel |
| 12:12:14 | 113,0000 | 27 | 3.051,00 | 75.555 | Fortlaufender Handel |
| 12:12:14 | 112,9000 | 23 | 2.596,70 | 75.528 | Fortlaufender Handel |
