| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:04:01 | 46,3300 | 165 | 7.644,45 | 128.619 |
| 12:04:01 | 46,3400 | 71 | 3.290,14 | 128.454 |
| 12:04:01 | 46,3500 | 237 | 10.984,95 | 128.383 |
| 12:03:33 | 46,3600 | 3 | 139,08 | 128.146 |
| 12:03:29 | 46,3900 | 295 | 13.685,05 | 128.143 |
| 12:03:26 | 46,4000 | 94 | 4.361,60 | 127.848 |
| 12:03:23 | 46,3600 | 245 | 11.358,20 | 127.754 |
| 12:03:23 | 46,3500 | 442 | 20.486,70 | 127.509 |
| 12:03:22 | 46,2500 | 13 | 601,25 | 127.067 |
| 12:03:22 | 46,2200 | 228 | 10.538,16 | 127.054 |
| 11:59:36 | 46,3400 | 60 | 2.780,40 | 126.826 |
| 11:59:36 | 46,3400 | 53 | 2.456,02 | 126.766 |
| 11:57:52 | 46,3000 | 13 | 601,90 | 126.713 |
| 11:57:18 | 46,3200 | 100 | 4.632,00 | 126.700 |
| 11:57:12 | 46,3200 | 163 | 7.550,16 | 126.600 |
| 11:55:40 | 46,3200 | 6 | 277,92 | 126.437 |
| 11:55:31 | 46,3000 | 73 | 3.379,90 | 126.431 |
| 11:55:24 | 46,3100 | 13 | 602,03 | 126.358 |
| 11:55:24 | 46,3100 | 130 | 6.020,30 | 126.345 |
| 11:55:21 | 46,3100 | 207 | 9.586,17 | 126.215 |
