| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:09:05 | 112,4000 | 100 | 11.240,00 | 106.384 | Fortlaufender Handel |
| 14:08:37 | 112,3000 | 43 | 4.828,90 | 106.284 | Fortlaufender Handel |
| 14:08:37 | 112,3000 | 32 | 3.593,60 | 106.241 | Fortlaufender Handel |
| 14:08:30 | 112,2000 | 7 | 785,40 | 106.209 | Fortlaufender Handel |
| 14:06:56 | 112,2000 | 307 | 34.445,40 | 106.202 | Fortlaufender Handel |
| 14:06:56 | 112,2000 | 41 | 4.600,20 | 105.895 | Fortlaufender Handel |
| 14:06:50 | 112,2000 | 407 | 45.665,40 | 105.854 | Fortlaufender Handel |
| 14:06:50 | 112,1000 | 93 | 10.425,30 | 105.447 | Fortlaufender Handel |
| 14:06:03 | 112,1000 | 358 | 40.131,80 | 105.354 | Fortlaufender Handel |
| 14:06:03 | 112,2000 | 69 | 7.741,80 | 104.996 | Fortlaufender Handel |
| 14:06:03 | 112,2000 | 164 | 18.400,80 | 104.927 | Fortlaufender Handel |
| 14:06:03 | 112,2000 | 307 | 34.445,40 | 104.763 | Fortlaufender Handel |
| 14:06:03 | 112,2000 | 307 | 34.445,40 | 104.456 | Fortlaufender Handel |
| 14:06:03 | 112,2000 | 207 | 23.225,40 | 104.149 | Fortlaufender Handel |
| 14:05:50 | 112,3000 | 313 | 35.149,90 | 103.942 | Fortlaufender Handel |
| 14:05:47 | 112,2000 | 403 | 45.216,60 | 103.629 | Fortlaufender Handel |
| 14:05:47 | 112,1000 | 26 | 2.914,60 | 103.226 | Fortlaufender Handel |
| 14:05:20 | 112,1000 | 31 | 3.475,10 | 103.200 | Fortlaufender Handel |
| 14:05:20 | 112,0000 | 307 | 34.384,00 | 103.169 | Fortlaufender Handel |
| 14:05:20 | 112,0000 | 405 | 45.360,00 | 102.862 | Fortlaufender Handel |
