Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:52:39 | 46,5000 | 19 | 883,50 | 177.935 |
13:52:39 | 46,5000 | 19 | 883,50 | 177.916 |
13:52:39 | 46,5000 | 19 | 883,50 | 177.897 |
13:52:39 | 46,5000 | 10 | 465,00 | 177.878 |
13:52:39 | 46,5000 | 81 | 3.766,50 | 177.868 |
13:52:39 | 46,5000 | 81 | 3.766,50 | 177.787 |
13:52:39 | 46,5000 | 81 | 3.766,50 | 177.706 |
13:52:39 | 46,5000 | 81 | 3.766,50 | 177.625 |
13:52:39 | 46,5000 | 81 | 3.766,50 | 177.544 |
13:52:39 | 46,5000 | 109 | 5.068,50 | 177.463 |
13:52:39 | 46,5000 | 452 | 21.018,00 | 177.354 |
13:52:39 | 46,5100 | 267 | 12.418,17 | 176.902 |
13:52:19 | 46,5100 | 686 | 31.905,86 | 176.635 |
13:52:11 | 46,5000 | 137 | 6.370,50 | 175.949 |
13:51:56 | 46,5500 | 798 | 37.146,90 | 175.812 |
13:51:56 | 46,5400 | 150 | 6.981,00 | 175.014 |
13:51:56 | 46,5300 | 110 | 5.118,30 | 174.864 |
13:51:36 | 46,5300 | 90 | 4.187,70 | 174.754 |
13:50:57 | 46,5100 | 51 | 2.372,01 | 174.664 |
13:50:46 | 46,5100 | 56 | 2.604,56 | 174.613 |