| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:58:22 | 115,3000 | 23 | 2.651,90 | 45.822 | Fortlaufender Handel |
| 09:57:56 | 115,2000 | 296 | 34.099,20 | 45.799 | Fortlaufender Handel |
| 09:57:30 | 115,1000 | 24 | 2.762,40 | 45.503 | Fortlaufender Handel |
| 09:56:05 | 115,2000 | 48 | 5.529,60 | 45.479 | Fortlaufender Handel |
| 09:56:04 | 115,2000 | 19 | 2.188,80 | 45.431 | Fortlaufender Handel |
| 09:56:04 | 115,2000 | 1.618 | 186.393,60 | 45.412 | Fortlaufender Handel |
| 09:56:04 | 115,2000 | 382 | 44.006,40 | 43.794 | Fortlaufender Handel |
| 09:56:04 | 115,2000 | 1.692 | 194.918,40 | 43.412 | Fortlaufender Handel |
| 09:56:04 | 115,2000 | 375 | 43.200,00 | 41.720 | Fortlaufender Handel |
| 09:54:39 | 115,3000 | 317 | 36.550,10 | 41.345 | Fortlaufender Handel |
| 09:54:39 | 115,3000 | 48 | 5.534,40 | 41.028 | Fortlaufender Handel |
| 09:53:29 | 115,3000 | 63 | 7.263,90 | 40.980 | Fortlaufender Handel |
| 09:53:00 | 115,3000 | 30 | 3.459,00 | 40.917 | Fortlaufender Handel |
| 09:52:58 | 115,3000 | 17 | 1.960,10 | 40.887 | Fortlaufender Handel |
| 09:52:22 | 115,3000 | 96 | 11.068,80 | 40.870 | Fortlaufender Handel |
| 09:51:29 | 115,5000 | 8 | 924,00 | 40.774 | Fortlaufender Handel |
| 09:50:32 | 115,3000 | 90 | 10.377,00 | 40.766 | Fortlaufender Handel |
| 09:50:19 | 115,3000 | 31 | 3.574,30 | 40.676 | Fortlaufender Handel |
| 09:50:11 | 115,4000 | 1 | 115,40 | 40.645 | Fortlaufender Handel |
| 09:48:47 | 115,4000 | 196 | 22.618,40 | 40.644 | Fortlaufender Handel |
