| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:53:07 | 105,0000 | 1 | 105,00 | 89.845 | Fortlaufender Handel |
| 13:53:04 | 105,0000 | 135 | 14.175,00 | 89.844 | Fortlaufender Handel |
| 13:53:04 | 105,0000 | 104 | 10.920,00 | 89.709 | Fortlaufender Handel |
| 13:51:14 | 105,0000 | 55 | 5.775,00 | 89.605 | Fortlaufender Handel |
| 13:49:57 | 105,0000 | 22 | 2.310,00 | 89.550 | Fortlaufender Handel |
| 13:45:31 | 104,9000 | 140 | 14.686,00 | 89.528 | Fortlaufender Handel |
| 13:45:31 | 104,9000 | 35 | 3.671,50 | 89.388 | Fortlaufender Handel |
| 13:45:29 | 104,9000 | 359 | 37.659,10 | 89.353 | Fortlaufender Handel |
| 13:45:07 | 104,9000 | 220 | 23.078,00 | 88.994 | Fortlaufender Handel |
| 13:35:42 | 105,0000 | 1 | 105,00 | 88.774 | Fortlaufender Handel |
| 13:34:38 | 105,0000 | 290 | 30.450,00 | 88.773 | Fortlaufender Handel |
| 13:34:25 | 104,9000 | 26 | 2.727,40 | 88.483 | Fortlaufender Handel |
| 13:33:50 | 104,9000 | 2 | 209,80 | 88.457 | Fortlaufender Handel |
| 13:32:06 | 104,9000 | 138 | 14.476,20 | 88.455 | Fortlaufender Handel |
| 13:26:36 | 104,9000 | 4 | 419,60 | 88.317 | Fortlaufender Handel |
| 13:24:57 | 104,9000 | 60 | 6.294,00 | 88.313 | Fortlaufender Handel |
| 13:19:11 | 104,8000 | 22 | 2.305,60 | 88.253 | Fortlaufender Handel |
| 13:17:00 | 104,8000 | 5 | 524,00 | 88.231 | Fortlaufender Handel |
| 13:17:00 | 104,8000 | 49 | 5.135,20 | 88.226 | Fortlaufender Handel |
| 13:16:59 | 104,8000 | 4 | 419,20 | 88.177 | Fortlaufender Handel |
