Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:45:29 | 44,9500 | 89 | 4.000,55 | 148.285 |
14:45:29 | 44,9300 | 89 | 3.998,77 | 148.196 |
14:45:29 | 44,9200 | 206 | 9.253,52 | 148.107 |
14:45:29 | 44,9100 | 361 | 16.212,51 | 147.901 |
14:45:29 | 44,9000 | 759 | 34.079,10 | 147.540 |
14:45:29 | 44,8900 | 780 | 35.014,20 | 146.781 |
14:45:28 | 44,8700 | 113 | 5.070,31 | 146.001 |
14:45:23 | 44,8800 | 113 | 5.071,44 | 145.888 |
14:45:09 | 44,9100 | 44 | 1.976,04 | 145.775 |
14:45:08 | 44,9200 | 164 | 7.366,88 | 145.731 |
14:45:08 | 44,8500 | 506 | 22.694,10 | 145.567 |
14:45:08 | 44,8600 | 708 | 31.760,88 | 145.061 |
14:45:08 | 44,8700 | 211 | 9.467,57 | 144.353 |
14:45:08 | 44,8800 | 207 | 9.290,16 | 144.142 |
14:45:08 | 44,8900 | 87 | 3.905,43 | 143.935 |
14:45:08 | 44,9000 | 209 | 9.384,10 | 143.848 |
14:45:08 | 44,9100 | 213 | 9.565,83 | 143.639 |
14:45:08 | 44,9200 | 359 | 16.126,28 | 143.426 |
14:45:08 | 44,9300 | 150 | 6.739,50 | 143.067 |
14:45:08 | 44,9400 | 150 | 6.741,00 | 142.917 |