| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:06:08 | 115,1000 | 64 | 7.366,40 | 11.523 | Fortlaufender Handel |
| 09:05:32 | 115,1000 | 68 | 7.826,80 | 11.459 | Fortlaufender Handel |
| 09:05:21 | 115,1000 | 66 | 7.596,60 | 11.391 | Fortlaufender Handel |
| 09:05:08 | 115,2000 | 224 | 25.804,80 | 11.325 | Fortlaufender Handel |
| 09:05:04 | 115,2500 | 88 | 10.142,00 | 11.101 | Midpoint |
| 09:05:02 | 115,4000 | 55 | 6.347,00 | 11.013 | Fortlaufender Handel |
| 09:05:02 | 115,4000 | 23 | 2.654,20 | 10.958 | Fortlaufender Handel |
| 09:05:00 | 115,3000 | 65 | 7.494,50 | 10.935 | Fortlaufender Handel |
| 09:05:00 | 115,6000 | 279 | 32.252,40 | 10.870 | Fortlaufender Handel |
| 09:05:00 | 115,5000 | 66 | 7.623,00 | 10.591 | Fortlaufender Handel |
| 09:05:00 | 115,4000 | 410 | 47.314,00 | 10.525 | Fortlaufender Handel |
| 09:03:38 | 115,2500 | 414 | 47.713,50 | 10.115 | Midpoint |
| 09:01:50 | 115,6000 | 67 | 7.745,20 | 9.701 | Fortlaufender Handel |
| 09:01:44 | 115,6000 | 68 | 7.860,80 | 9.634 | Fortlaufender Handel |
| 09:01:43 | 115,5000 | 224 | 25.872,00 | 9.566 | Fortlaufender Handel |
| 09:01:26 | 115,1000 | 19 | 2.186,90 | 9.342 | Fortlaufender Handel |
| 09:01:03 | 115,2000 | 66 | 7.603,20 | 9.323 | Fortlaufender Handel |
| 09:00:51 | 115,4000 | 50 | 5.770,00 | 9.257 | Fortlaufender Handel |
| 09:00:39 | 115,1000 | 183 | 21.063,30 | 9.207 | Fortlaufender Handel |
| 09:00:39 | 115,2000 | 65 | 7.488,00 | 9.024 | Fortlaufender Handel |
