| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:57:39 | 92,2000 | 193 | 17.794,60 | 38.427 | Fortlaufender Handel |
| 11:57:01 | 92,2000 | 23 | 2.120,60 | 38.234 | Fortlaufender Handel |
| 11:57:00 | 92,2000 | 24 | 2.212,80 | 38.211 | Fortlaufender Handel |
| 11:55:10 | 92,2000 | 55 | 5.071,00 | 38.187 | Fortlaufender Handel |
| 11:53:18 | 92,2500 | 60 | 5.535,00 | 38.132 | Fortlaufender Handel |
| 11:53:02 | 92,3000 | 54 | 4.984,20 | 38.072 | Fortlaufender Handel |
| 11:51:47 | 92,3500 | 184 | 16.992,40 | 38.018 | Fortlaufender Handel |
| 11:49:05 | 92,3500 | 46 | 4.248,10 | 37.834 | Fortlaufender Handel |
| 11:47:41 | 92,2500 | 87 | 8.025,75 | 37.788 | Fortlaufender Handel |
| 11:45:52 | 92,3000 | 55 | 5.076,50 | 37.701 | Fortlaufender Handel |
| 11:42:05 | 92,3000 | 5 | 461,50 | 37.646 | Fortlaufender Handel |
| 11:41:54 | 92,2500 | 7 | 645,75 | 37.641 | Fortlaufender Handel |
| 11:41:52 | 92,2500 | 162 | 14.944,50 | 37.634 | Fortlaufender Handel |
| 11:41:17 | 92,3000 | 193 | 17.813,90 | 37.472 | Fortlaufender Handel |
| 11:40:16 | 92,3000 | 217 | 20.029,10 | 37.279 | Fortlaufender Handel |
| 11:39:25 | 92,2500 | 1 | 92,25 | 37.062 | Fortlaufender Handel |
| 11:38:35 | 92,3500 | 17 | 1.569,95 | 37.061 | Fortlaufender Handel |
| 11:38:35 | 92,3000 | 4 | 369,20 | 37.044 | Fortlaufender Handel |
| 11:37:39 | 92,3000 | 170 | 15.691,00 | 37.040 | Fortlaufender Handel |
| 11:36:20 | 92,3000 | 5 | 461,50 | 36.870 | Fortlaufender Handel |
