| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:37:25 | 112,6000 | 74 | 8.332,40 | 115.086 | Fortlaufender Handel |
| 14:36:28 | 112,8000 | 13 | 1.466,40 | 115.012 | Fortlaufender Handel |
| 14:36:28 | 112,7000 | 87 | 9.804,90 | 114.999 | Fortlaufender Handel |
| 14:34:44 | 112,6000 | 123 | 13.849,80 | 114.912 | Fortlaufender Handel |
| 14:34:21 | 112,6000 | 98 | 11.034,80 | 114.789 | Fortlaufender Handel |
| 14:33:52 | 112,5000 | 15 | 1.687,50 | 114.691 | Fortlaufender Handel |
| 14:33:24 | 112,7000 | 17 | 1.915,90 | 114.676 | Fortlaufender Handel |
| 14:33:24 | 112,7000 | 33 | 3.719,10 | 114.659 | Fortlaufender Handel |
| 14:32:50 | 112,8000 | 74 | 8.347,20 | 114.626 | Fortlaufender Handel |
| 14:32:22 | 112,8000 | 97 | 10.941,60 | 114.552 | Fortlaufender Handel |
| 14:32:22 | 112,8000 | 124 | 13.987,20 | 114.455 | Fortlaufender Handel |
| 14:32:21 | 112,7000 | 70 | 7.889,00 | 114.331 | Fortlaufender Handel |
| 14:32:19 | 112,7000 | 2 | 225,40 | 114.261 | Fortlaufender Handel |
| 14:32:19 | 112,7000 | 4 | 450,80 | 114.259 | Fortlaufender Handel |
| 14:31:17 | 112,8000 | 1.399 | 157.807,20 | 114.255 | Fortlaufender Handel |
| 14:31:17 | 112,9000 | 75 | 8.467,50 | 112.856 | Fortlaufender Handel |
| 14:31:15 | 113,2000 | 100 | 11.320,00 | 112.781 | Fortlaufender Handel |
| 14:30:35 | 112,7000 | 428 | 48.235,60 | 112.681 | Fortlaufender Handel |
| 14:30:35 | 112,8000 | 74 | 8.347,20 | 112.253 | Fortlaufender Handel |
| 14:30:34 | 112,8000 | 78 | 8.798,40 | 112.179 | Fortlaufender Handel |
