| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:52:44 | 114,7000 | 131 | 15.025,70 | 80.724 | Fortlaufender Handel |
| 12:52:23 | 114,7000 | 10 | 1.147,00 | 80.593 | Fortlaufender Handel |
| 12:50:53 | 114,7000 | 248 | 28.445,60 | 80.583 | Fortlaufender Handel |
| 12:49:06 | 114,6000 | 38 | 4.354,80 | 80.335 | Fortlaufender Handel |
| 12:46:44 | 114,7000 | 123 | 14.108,10 | 80.297 | Fortlaufender Handel |
| 12:46:08 | 114,7000 | 24 | 2.752,80 | 80.174 | Fortlaufender Handel |
| 12:43:26 | 114,7000 | 107 | 12.272,90 | 80.150 | Fortlaufender Handel |
| 12:43:06 | 114,7000 | 77 | 8.831,90 | 80.043 | Fortlaufender Handel |
| 12:41:53 | 114,7000 | 91 | 10.437,70 | 79.966 | Fortlaufender Handel |
| 12:39:17 | 114,7000 | 51 | 5.849,70 | 79.875 | Fortlaufender Handel |
| 12:38:57 | 114,6000 | 31 | 3.552,60 | 79.824 | Fortlaufender Handel |
| 12:37:22 | 114,8000 | 147 | 16.875,60 | 79.793 | Fortlaufender Handel |
| 12:37:22 | 114,8000 | 120 | 13.776,00 | 79.646 | Fortlaufender Handel |
| 12:32:37 | 115,0000 | 13 | 1.495,00 | 79.526 | Fortlaufender Handel |
| 12:29:53 | 115,0000 | 65 | 7.475,00 | 79.513 | Fortlaufender Handel |
| 12:29:53 | 114,9000 | 349 | 40.100,10 | 79.448 | Fortlaufender Handel |
| 12:29:53 | 115,0000 | 151 | 17.365,00 | 79.099 | Fortlaufender Handel |
| 12:29:00 | 115,0000 | 49 | 5.635,00 | 78.948 | Fortlaufender Handel |
| 12:27:53 | 115,1000 | 26 | 2.992,60 | 78.899 | Fortlaufender Handel |
| 12:26:48 | 115,2000 | 365 | 42.048,00 | 78.873 | Fortlaufender Handel |
