| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:38:08 | 122,4000 | 67 | 8.200,80 | 7.539 | Fortlaufender Handel |
| 09:36:14 | 122,4000 | 70 | 8.568,00 | 7.472 | Fortlaufender Handel |
| 09:36:10 | 122,4000 | 38 | 4.651,20 | 7.402 | Fortlaufender Handel |
| 09:36:10 | 122,4000 | 316 | 38.678,40 | 7.364 | Fortlaufender Handel |
| 09:35:48 | 122,5000 | 83 | 10.167,50 | 7.048 | Fortlaufender Handel |
| 09:34:21 | 122,5000 | 47 | 5.757,50 | 6.965 | Fortlaufender Handel |
| 09:32:33 | 122,6000 | 84 | 10.298,40 | 6.918 | Fortlaufender Handel |
| 09:32:33 | 122,5000 | 27 | 3.307,50 | 6.834 | Fortlaufender Handel |
| 09:32:33 | 122,6000 | 21 | 2.574,60 | 6.807 | Fortlaufender Handel |
| 09:31:42 | 122,5000 | 818 | 100.205,00 | 6.786 | Fortlaufender Handel |
| 09:31:42 | 122,4000 | 266 | 32.558,40 | 5.968 | Fortlaufender Handel |
| 09:28:24 | 122,4000 | 91 | 11.138,40 | 5.702 | Fortlaufender Handel |
| 09:25:48 | 122,8000 | 95 | 11.666,00 | 5.611 | Fortlaufender Handel |
| 09:23:46 | 122,7000 | 146 | 17.914,20 | 5.516 | Fortlaufender Handel |
| 09:21:44 | 122,6000 | 71 | 8.704,60 | 5.370 | Fortlaufender Handel |
| 09:21:00 | 122,7000 | 36 | 4.417,20 | 5.299 | Fortlaufender Handel |
| 09:20:21 | 122,7000 | 25 | 3.067,50 | 5.263 | Fortlaufender Handel |
| 09:20:21 | 122,7000 | 78 | 9.570,60 | 5.238 | Fortlaufender Handel |
| 09:18:08 | 122,7000 | 210 | 25.767,00 | 5.160 | Fortlaufender Handel |
| 09:15:18 | 122,5000 | 148 | 18.130,00 | 4.950 | Fortlaufender Handel |
