| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:54:12 | 116,4000 | 72 | 8.380,80 | 22.401 | Fortlaufender Handel |
| 10:51:25 | 116,5000 | 12 | 1.398,00 | 22.329 | Fortlaufender Handel |
| 10:48:22 | 116,4000 | 64 | 7.449,60 | 22.317 | Fortlaufender Handel |
| 10:47:43 | 116,4000 | 23 | 2.677,20 | 22.253 | Fortlaufender Handel |
| 10:47:43 | 116,4000 | 44 | 5.121,60 | 22.230 | Fortlaufender Handel |
| 10:47:43 | 116,4000 | 15 | 1.746,00 | 22.186 | Fortlaufender Handel |
| 10:47:43 | 116,4000 | 47 | 5.470,80 | 22.171 | Fortlaufender Handel |
| 10:47:43 | 116,4000 | 97 | 11.290,80 | 22.124 | Fortlaufender Handel |
| 10:36:10 | 116,4000 | 125 | 14.550,00 | 22.027 | Fortlaufender Handel |
| 10:34:20 | 116,3000 | 18 | 2.093,40 | 21.902 | Fortlaufender Handel |
| 10:32:46 | 116,3000 | 67 | 7.792,10 | 21.884 | Fortlaufender Handel |
| 10:27:30 | 116,2000 | 63 | 7.320,60 | 21.817 | Fortlaufender Handel |
| 10:26:46 | 116,1000 | 202 | 23.452,20 | 21.754 | Fortlaufender Handel |
| 10:26:00 | 116,1000 | 2 | 232,20 | 21.552 | Fortlaufender Handel |
| 10:26:00 | 116,1000 | 38 | 4.411,80 | 21.550 | Fortlaufender Handel |
| 10:26:00 | 116,1000 | 83 | 9.636,30 | 21.512 | Fortlaufender Handel |
| 10:25:33 | 116,0000 | 59 | 6.844,00 | 21.429 | Fortlaufender Handel |
| 10:25:32 | 115,8000 | 176 | 20.380,80 | 21.370 | Fortlaufender Handel |
| 10:25:32 | 115,9000 | 1.029 | 119.261,10 | 21.194 | Fortlaufender Handel |
| 10:25:32 | 116,0000 | 345 | 40.020,00 | 20.165 | Fortlaufender Handel |
