| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:14:49 | 122,6000 | 64 | 7.846,40 | 4.802 | Fortlaufender Handel |
| 09:14:35 | 122,6000 | 358 | 43.890,80 | 4.738 | Fortlaufender Handel |
| 09:14:00 | 122,7000 | 142 | 17.423,40 | 4.380 | Fortlaufender Handel |
| 09:14:00 | 122,7000 | 193 | 23.681,10 | 4.238 | Fortlaufender Handel |
| 09:10:30 | 122,7000 | 60 | 7.362,00 | 4.045 | Fortlaufender Handel |
| 09:10:30 | 122,7000 | 23 | 2.822,10 | 3.985 | Fortlaufender Handel |
| 09:05:04 | 122,8000 | 4 | 491,20 | 3.962 | Fortlaufender Handel |
| 09:05:03 | 122,8000 | 1 | 122,80 | 3.958 | Fortlaufender Handel |
| 09:05:02 | 122,8000 | 8 | 982,40 | 3.957 | Fortlaufender Handel |
| 09:05:00 | 122,6000 | 62 | 7.601,20 | 3.949 | Fortlaufender Handel |
| 09:05:00 | 122,6000 | 1 | 122,60 | 3.887 | Fortlaufender Handel |
| 09:04:54 | 122,6000 | 60 | 7.356,00 | 3.886 | Fortlaufender Handel |
| 09:04:54 | 122,5000 | 15 | 1.837,50 | 3.826 | Fortlaufender Handel |
| 09:03:31 | 122,5000 | 50 | 6.125,00 | 3.811 | Fortlaufender Handel |
| 09:01:04 | 122,5000 | 52 | 6.370,00 | 3.761 | Fortlaufender Handel |
| 09:01:04 | 122,3000 | 116 | 14.186,80 | 3.709 | Fortlaufender Handel |
| 09:00:48 | 122,2000 | 1.076 | 131.487,20 | 3.593 | Fortlaufender Handel |
| 09:00:20 | 122,1000 | 62 | 7.570,20 | 2.517 | Fortlaufender Handel |
| 09:00:08 | 122,1000 | 2.455 | 299.755,50 | 2.455 | Eröffnungsauktion |
