| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:26:50 | 130,4000 | 98 | 12.779,20 | 60.841 | Fortlaufender Handel |
| 13:22:42 | 130,5000 | 11 | 1.435,50 | 60.743 | Fortlaufender Handel |
| 13:22:42 | 130,5000 | 35 | 4.567,50 | 60.732 | Fortlaufender Handel |
| 13:22:42 | 130,4000 | 109 | 14.213,60 | 60.697 | Fortlaufender Handel |
| 13:21:07 | 130,5000 | 141 | 18.400,50 | 60.588 | Fortlaufender Handel |
| 13:20:07 | 130,6000 | 128 | 16.716,80 | 60.447 | Fortlaufender Handel |
| 13:19:11 | 130,7000 | 9 | 1.176,30 | 60.319 | Fortlaufender Handel |
| 13:18:39 | 130,5000 | 96 | 12.528,00 | 60.310 | Fortlaufender Handel |
| 13:17:44 | 130,4000 | 60 | 7.824,00 | 60.214 | Fortlaufender Handel |
| 13:17:44 | 130,4000 | 59 | 7.693,60 | 60.154 | Fortlaufender Handel |
| 13:17:44 | 130,4000 | 88 | 11.475,20 | 60.095 | Fortlaufender Handel |
| 13:17:44 | 130,4000 | 202 | 26.340,80 | 60.007 | Fortlaufender Handel |
| 13:17:43 | 130,6000 | 118 | 15.410,80 | 59.805 | Fortlaufender Handel |
| 13:17:43 | 130,5000 | 88 | 11.484,00 | 59.687 | Fortlaufender Handel |
| 13:17:05 | 130,4000 | 90 | 11.736,00 | 59.599 | Fortlaufender Handel |
| 13:17:05 | 130,4000 | 121 | 15.778,40 | 59.509 | Fortlaufender Handel |
| 13:16:33 | 130,6000 | 90 | 11.754,00 | 59.388 | Fortlaufender Handel |
| 13:15:37 | 130,5000 | 20 | 2.610,00 | 59.298 | Fortlaufender Handel |
| 13:15:37 | 130,7000 | 213 | 27.839,10 | 59.278 | Fortlaufender Handel |
| 13:15:37 | 130,6000 | 17 | 2.220,20 | 59.065 | Fortlaufender Handel |
