| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:43:47 | 57,0500 | 125 | 7.131,25 | 33.709 |
| 09:43:47 | 57,0500 | 27 | 1.540,35 | 33.584 |
| 09:43:47 | 57,0500 | 171 | 9.755,55 | 33.557 |
| 09:43:42 | 57,1000 | 652 | 37.229,20 | 33.386 |
| 09:43:42 | 57,0500 | 494 | 28.182,70 | 32.734 |
| 09:43:34 | 57,0000 | 99 | 5.643,00 | 32.240 |
| 09:43:27 | 57,0000 | 198 | 11.286,00 | 32.141 |
| 09:43:01 | 57,0500 | 28 | 1.597,40 | 31.943 |
| 09:43:01 | 57,0500 | 300 | 17.115,00 | 31.915 |
| 09:42:12 | 57,0500 | 531 | 30.293,55 | 31.615 |
| 09:42:12 | 57,0500 | 10 | 570,50 | 31.084 |
| 09:41:49 | 57,0000 | 21 | 1.197,00 | 31.074 |
| 09:41:49 | 57,0500 | 96 | 5.476,80 | 31.053 |
| 09:41:49 | 57,0500 | 201 | 11.467,05 | 30.957 |
| 09:41:49 | 57,0500 | 53 | 3.023,65 | 30.756 |
| 09:41:35 | 57,1500 | 49 | 2.800,35 | 30.703 |
| 09:41:35 | 57,1500 | 125 | 7.143,75 | 30.654 |
| 09:41:35 | 57,1000 | 224 | 12.790,40 | 30.529 |
| 09:41:34 | 57,1000 | 75 | 4.282,50 | 30.305 |
| 09:41:27 | 57,2000 | 64 | 3.660,80 | 30.230 |
