| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:06:02 | 152,0000 | 6 | 912,00 | 5.258 | Fortlaufender Handel |
| 11:02:08 | 151,8000 | 53 | 8.045,40 | 5.252 | Fortlaufender Handel |
| 11:01:48 | 151,7000 | 25 | 3.792,50 | 5.199 | Fortlaufender Handel |
| 11:00:31 | 151,7000 | 1 | 151,70 | 5.174 | Fortlaufender Handel |
| 10:57:31 | 151,8000 | 50 | 7.590,00 | 5.173 | Fortlaufender Handel |
| 10:57:04 | 151,9000 | 3 | 455,70 | 5.123 | Fortlaufender Handel |
| 10:57:04 | 151,9000 | 1 | 151,90 | 5.120 | Fortlaufender Handel |
| 10:57:04 | 151,9000 | 62 | 9.417,80 | 5.119 | Fortlaufender Handel |
| 10:56:30 | 151,9000 | 20 | 3.038,00 | 5.057 | Fortlaufender Handel |
| 10:53:33 | 151,6000 | 25 | 3.790,00 | 5.037 | Fortlaufender Handel |
| 10:52:59 | 151,6000 | 113 | 17.130,80 | 5.012 | Fortlaufender Handel |
| 10:50:59 | 151,7000 | 1 | 151,70 | 4.899 | Fortlaufender Handel |
| 10:50:04 | 151,8000 | 1 | 151,80 | 4.898 | Fortlaufender Handel |
| 10:50:04 | 151,8000 | 26 | 3.946,80 | 4.897 | Fortlaufender Handel |
| 10:49:54 | 151,8000 | 103 | 15.635,40 | 4.871 | Fortlaufender Handel |
| 10:49:54 | 151,8000 | 47 | 7.134,60 | 4.768 | Fortlaufender Handel |
| 10:49:20 | 151,7000 | 27 | 4.095,90 | 4.721 | Fortlaufender Handel |
| 10:39:54 | 151,4000 | 28 | 4.239,20 | 4.694 | Fortlaufender Handel |
| 10:38:23 | 151,5000 | 25 | 3.787,50 | 4.666 | Fortlaufender Handel |
| 10:34:18 | 151,3000 | 45 | 6.808,50 | 4.641 | Fortlaufender Handel |
