| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:01:46 | 57,0000 | 478 | 27.246,00 | 8.062 |
| 09:00:58 | 56,9000 | 332 | 18.890,80 | 7.584 |
| 09:00:48 | 56,8500 | 125 | 7.106,25 | 7.252 |
| 09:00:48 | 56,9000 | 56 | 3.186,40 | 7.127 |
| 09:00:48 | 56,8000 | 140 | 7.952,00 | 7.071 |
| 09:00:36 | 56,8000 | 200 | 11.360,00 | 6.931 |
| 09:00:36 | 56,7000 | 107 | 6.066,90 | 6.731 |
| 09:00:36 | 56,6500 | 44 | 2.492,60 | 6.624 |
| 09:00:36 | 56,6500 | 56 | 3.172,40 | 6.580 |
| 09:00:28 | 56,6500 | 175 | 9.913,75 | 6.524 |
| 09:00:27 | 56,6000 | 143 | 8.093,80 | 6.349 |
| 09:00:27 | 56,5000 | 159 | 8.983,50 | 6.206 |
| 09:00:27 | 56,4500 | 183 | 10.330,35 | 6.047 |
| 09:00:27 | 56,3000 | 35 | 1.970,50 | 5.864 |
| 09:00:27 | 56,3000 | 5.829 | 328.172,70 | 5.829 |
