| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:54:01 | 131,0000 | 70 | 9.170,00 | 56.423 | Fortlaufender Handel |
| 12:54:00 | 131,0000 | 5 | 655,00 | 56.353 | Fortlaufender Handel |
| 12:53:40 | 131,0000 | 22 | 2.882,00 | 56.348 | Fortlaufender Handel |
| 12:53:40 | 131,0000 | 63 | 8.253,00 | 56.326 | Fortlaufender Handel |
| 12:53:40 | 131,0000 | 53 | 6.943,00 | 56.263 | Fortlaufender Handel |
| 12:53:40 | 131,0000 | 121 | 15.851,00 | 56.210 | Fortlaufender Handel |
| 12:53:16 | 131,1000 | 6 | 786,60 | 56.089 | Fortlaufender Handel |
| 12:52:11 | 131,2000 | 5 | 656,00 | 56.083 | Fortlaufender Handel |
| 12:50:28 | 131,0000 | 97 | 12.707,00 | 56.078 | Fortlaufender Handel |
| 12:50:14 | 131,2000 | 30 | 3.936,00 | 55.981 | Fortlaufender Handel |
| 12:49:46 | 131,0000 | 7 | 917,00 | 55.951 | Fortlaufender Handel |
| 12:49:20 | 131,0000 | 8 | 1.048,00 | 55.944 | Fortlaufender Handel |
| 12:49:00 | 130,9000 | 9 | 1.178,10 | 55.936 | Fortlaufender Handel |
| 12:48:49 | 131,0000 | 9 | 1.179,00 | 55.927 | Fortlaufender Handel |
| 12:48:49 | 131,0000 | 28 | 3.668,00 | 55.918 | Fortlaufender Handel |
| 12:48:49 | 131,0000 | 25 | 3.275,00 | 55.890 | Fortlaufender Handel |
| 12:48:49 | 131,0000 | 208 | 27.248,00 | 55.865 | Fortlaufender Handel |
| 12:48:47 | 131,0000 | 28 | 3.668,00 | 55.657 | Fortlaufender Handel |
| 12:48:21 | 131,0000 | 28 | 3.668,00 | 55.629 | Fortlaufender Handel |
| 12:48:21 | 130,9000 | 9 | 1.178,10 | 55.601 | Fortlaufender Handel |
