| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:51:13 | 177,0000 | 33 | 5.841,00 | 8.135 | Fortlaufender Handel |
| 09:51:12 | 176,9000 | 62 | 10.967,80 | 8.102 | Fortlaufender Handel |
| 09:51:12 | 176,9000 | 29 | 5.130,10 | 8.040 | Fortlaufender Handel |
| 09:51:12 | 177,0000 | 78 | 13.806,00 | 8.011 | Fortlaufender Handel |
| 09:51:12 | 177,2000 | 41 | 7.265,20 | 7.933 | Fortlaufender Handel |
| 09:51:11 | 177,0000 | 34 | 6.018,00 | 7.892 | Fortlaufender Handel |
| 09:51:11 | 177,2000 | 41 | 7.265,20 | 7.858 | Fortlaufender Handel |
| 09:51:11 | 177,0000 | 33 | 5.841,00 | 7.817 | Fortlaufender Handel |
| 09:51:11 | 177,0000 | 72 | 12.744,00 | 7.784 | Fortlaufender Handel |
| 09:51:10 | 177,2000 | 44 | 7.796,80 | 7.712 | Fortlaufender Handel |
| 09:51:10 | 177,0000 | 33 | 5.841,00 | 7.668 | Fortlaufender Handel |
| 09:51:10 | 177,0000 | 42 | 7.434,00 | 7.635 | Fortlaufender Handel |
| 09:51:07 | 176,9000 | 18 | 3.184,20 | 7.593 | Fortlaufender Handel |
| 09:51:07 | 177,2000 | 93 | 16.479,60 | 7.575 | Fortlaufender Handel |
| 09:51:06 | 177,0000 | 51 | 9.027,00 | 7.482 | Fortlaufender Handel |
| 09:51:06 | 177,1000 | 33 | 5.844,30 | 7.431 | Fortlaufender Handel |
| 09:51:06 | 177,0000 | 139 | 24.603,00 | 7.398 | Fortlaufender Handel |
| 09:51:06 | 177,1000 | 82 | 14.522,20 | 7.259 | Fortlaufender Handel |
| 09:51:06 | 177,2000 | 43 | 7.619,60 | 7.177 | Fortlaufender Handel |
| 09:51:06 | 177,3000 | 5 | 886,50 | 7.134 | Fortlaufender Handel |
