| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:43:24 | 130,0000 | 172 | 22.360,00 | 62.781 | Fortlaufender Handel |
| 13:43:24 | 130,0000 | 100 | 13.000,00 | 62.609 | Fortlaufender Handel |
| 13:43:24 | 130,0000 | 70 | 9.100,00 | 62.509 | Fortlaufender Handel |
| 13:43:24 | 130,0000 | 50 | 6.500,00 | 62.439 | Fortlaufender Handel |
| 13:43:24 | 130,0000 | 500 | 65.000,00 | 62.389 | Fortlaufender Handel |
| 13:43:24 | 130,0000 | 9 | 1.170,00 | 61.889 | Fortlaufender Handel |
| 13:43:24 | 130,1000 | 5 | 650,50 | 61.880 | Fortlaufender Handel |
| 13:43:19 | 130,1000 | 9 | 1.170,90 | 61.875 | Fortlaufender Handel |
| 13:42:59 | 130,1000 | 153 | 19.905,30 | 61.866 | Fortlaufender Handel |
| 13:42:17 | 130,3000 | 2 | 260,60 | 61.713 | Fortlaufender Handel |
| 13:39:00 | 130,4000 | 169 | 22.037,60 | 61.711 | Fortlaufender Handel |
| 13:33:52 | 130,5000 | 50 | 6.525,00 | 61.542 | Fortlaufender Handel |
| 13:33:08 | 130,4000 | 16 | 2.086,40 | 61.492 | Fortlaufender Handel |
| 13:33:06 | 130,4000 | 147 | 19.168,80 | 61.476 | Fortlaufender Handel |
| 13:32:47 | 130,3000 | 26 | 3.387,80 | 61.329 | Fortlaufender Handel |
| 13:32:31 | 130,3000 | 6 | 781,80 | 61.303 | Fortlaufender Handel |
| 13:30:11 | 130,4000 | 28 | 3.651,20 | 61.297 | Fortlaufender Handel |
| 13:29:40 | 130,6000 | 93 | 12.145,80 | 61.269 | Fortlaufender Handel |
| 13:29:39 | 130,4000 | 214 | 27.905,60 | 61.176 | Fortlaufender Handel |
| 13:29:39 | 130,5000 | 121 | 15.790,50 | 60.962 | Fortlaufender Handel |
