| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:33:02 | 58,8000 | 219 | 12.877,20 | 1.986 |
| 09:33:02 | 58,8000 | 252 | 14.817,60 | 1.767 |
| 09:28:29 | 58,6500 | 104 | 6.099,60 | 1.515 |
| 09:28:29 | 58,7000 | 396 | 23.245,20 | 1.411 |
| 09:26:01 | 58,8000 | 22 | 1.293,60 | 1.015 |
| 09:21:34 | 58,8500 | 200 | 11.770,00 | 993 |
| 09:21:34 | 58,8500 | 54 | 3.177,90 | 793 |
| 09:19:12 | 58,9000 | 63 | 3.710,70 | 739 |
| 09:09:16 | 58,9000 | 24 | 1.413,60 | 676 |
| 09:09:16 | 58,9000 | 143 | 8.422,70 | 652 |
| 09:06:44 | 58,8000 | 70 | 4.116,00 | 509 |
| 09:06:39 | 58,8500 | 35 | 2.059,75 | 439 |
| 09:03:23 | 58,8000 | 165 | 9.702,00 | 404 |
| 09:03:23 | 58,8000 | 35 | 2.058,00 | 239 |
| 09:02:43 | 58,8500 | 25 | 1.471,25 | 204 |
| 09:00:13 | 58,7500 | 179 | 10.516,25 | 179 |
