| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:50:54 | 177,4000 | 44 | 7.805,60 | 7.129 | Fortlaufender Handel |
| 09:50:01 | 177,3000 | 340 | 60.282,00 | 7.085 | Fortlaufender Handel |
| 09:50:01 | 177,2000 | 20 | 3.544,00 | 6.745 | Fortlaufender Handel |
| 09:50:01 | 177,2000 | 57 | 10.100,40 | 6.725 | Fortlaufender Handel |
| 09:50:01 | 177,4000 | 43 | 7.628,20 | 6.668 | Fortlaufender Handel |
| 09:49:03 | 177,2000 | 46 | 8.151,20 | 6.625 | Fortlaufender Handel |
| 09:49:03 | 177,2000 | 34 | 6.024,80 | 6.579 | Fortlaufender Handel |
| 09:49:00 | 177,2000 | 75 | 13.290,00 | 6.545 | Fortlaufender Handel |
| 09:49:00 | 177,5000 | 43 | 7.632,50 | 6.470 | Fortlaufender Handel |
| 09:49:00 | 177,4000 | 43 | 7.628,20 | 6.427 | Fortlaufender Handel |
| 09:49:00 | 177,2000 | 46 | 8.151,20 | 6.384 | Fortlaufender Handel |
| 09:49:00 | 177,3000 | 72 | 12.765,60 | 6.338 | Fortlaufender Handel |
| 09:48:06 | 177,3000 | 34 | 6.028,20 | 6.266 | Fortlaufender Handel |
| 09:48:05 | 177,5000 | 162 | 28.755,00 | 6.232 | Fortlaufender Handel |
| 09:48:05 | 177,3000 | 71 | 12.588,30 | 6.070 | Fortlaufender Handel |
| 09:48:05 | 177,3000 | 34 | 6.028,20 | 5.999 | Fortlaufender Handel |
| 09:48:04 | 177,6000 | 114 | 20.246,40 | 5.965 | Fortlaufender Handel |
| 09:48:04 | 177,5000 | 43 | 7.632,50 | 5.851 | Fortlaufender Handel |
| 09:48:04 | 177,4000 | 44 | 7.805,60 | 5.808 | Fortlaufender Handel |
| 09:48:04 | 177,2000 | 26 | 4.607,20 | 5.764 | Fortlaufender Handel |
