| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:07:02 | 151,9000 | 49 | 7.443,10 | 3.584 | Fortlaufender Handel |
| 10:07:02 | 152,0000 | 1 | 152,00 | 3.535 | Fortlaufender Handel |
| 10:04:30 | 152,0000 | 25 | 3.800,00 | 3.534 | Fortlaufender Handel |
| 10:04:28 | 152,0000 | 16 | 2.432,00 | 3.509 | Fortlaufender Handel |
| 10:03:18 | 152,1000 | 55 | 8.365,50 | 3.493 | Fortlaufender Handel |
| 09:57:47 | 152,2000 | 1 | 152,20 | 3.438 | Fortlaufender Handel |
| 09:55:02 | 152,2000 | 26 | 3.957,20 | 3.437 | Fortlaufender Handel |
| 09:53:24 | 152,2000 | 22 | 3.348,40 | 3.411 | Fortlaufender Handel |
| 09:52:40 | 152,2000 | 25 | 3.805,00 | 3.389 | Fortlaufender Handel |
| 09:42:58 | 151,8000 | 55 | 8.349,00 | 3.364 | Fortlaufender Handel |
| 09:36:57 | 151,8000 | 26 | 3.946,80 | 3.309 | Fortlaufender Handel |
| 09:31:39 | 151,7000 | 4 | 606,80 | 3.283 | Fortlaufender Handel |
| 09:31:37 | 151,9000 | 14 | 2.126,60 | 3.279 | Fortlaufender Handel |
| 09:30:06 | 152,1000 | 49 | 7.452,90 | 3.265 | Fortlaufender Handel |
| 09:30:04 | 152,1000 | 26 | 3.954,60 | 3.216 | Fortlaufender Handel |
| 09:30:04 | 152,1000 | 30 | 4.563,00 | 3.190 | Fortlaufender Handel |
| 09:28:56 | 152,0000 | 90 | 13.680,00 | 3.160 | Fortlaufender Handel |
| 09:25:28 | 152,0000 | 66 | 10.032,00 | 3.070 | Fortlaufender Handel |
| 09:23:05 | 152,2000 | 26 | 3.957,20 | 3.004 | Fortlaufender Handel |
| 09:21:11 | 152,0000 | 98 | 14.896,00 | 2.978 | Fortlaufender Handel |
