| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:41:27 | 57,1500 | 160 | 9.144,00 | 30.166 |
| 09:41:27 | 57,2000 | 39 | 2.230,80 | 30.006 |
| 09:41:27 | 57,1500 | 40 | 2.286,00 | 29.967 |
| 09:40:27 | 56,9500 | 838 | 47.724,10 | 29.927 |
| 09:40:27 | 57,0000 | 240 | 13.680,00 | 29.089 |
| 09:39:38 | 57,0000 | 157 | 8.949,00 | 28.849 |
| 09:38:38 | 57,0500 | 125 | 7.131,25 | 28.692 |
| 09:38:38 | 57,0500 | 23 | 1.312,15 | 28.567 |
| 09:37:05 | 56,9500 | 260 | 14.807,00 | 28.544 |
| 09:36:58 | 56,9500 | 13 | 740,35 | 28.284 |
| 09:36:51 | 56,9500 | 50 | 2.847,50 | 28.271 |
| 09:36:45 | 56,9000 | 324 | 18.435,60 | 28.221 |
| 09:36:23 | 56,8500 | 125 | 7.106,25 | 27.897 |
| 09:36:19 | 56,8000 | 125 | 7.100,00 | 27.772 |
| 09:36:18 | 56,7500 | 385 | 21.848,75 | 27.647 |
| 09:36:09 | 56,6500 | 58 | 3.285,70 | 27.262 |
| 09:36:09 | 56,6500 | 402 | 22.773,30 | 27.204 |
| 09:36:09 | 56,6500 | 37 | 2.096,05 | 26.802 |
| 09:36:00 | 56,6000 | 70 | 3.962,00 | 26.765 |
| 09:36:00 | 56,6000 | 99 | 5.603,40 | 26.695 |
