| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:52:29 | 152,6000 | 100 | 15.260,00 | 7.746 | Fortlaufender Handel |
| 11:52:14 | 152,6000 | 100 | 15.260,00 | 7.646 | Fortlaufender Handel |
| 11:52:08 | 152,5000 | 1 | 152,50 | 7.546 | Fortlaufender Handel |
| 11:51:59 | 152,6000 | 45 | 6.867,00 | 7.545 | Fortlaufender Handel |
| 11:51:59 | 152,6000 | 6 | 915,60 | 7.500 | Fortlaufender Handel |
| 11:51:59 | 152,6000 | 49 | 7.477,40 | 7.494 | Fortlaufender Handel |
| 11:51:44 | 152,6000 | 100 | 15.260,00 | 7.445 | Fortlaufender Handel |
| 11:51:29 | 152,6000 | 100 | 15.260,00 | 7.345 | Fortlaufender Handel |
| 11:51:14 | 152,6000 | 100 | 15.260,00 | 7.245 | Fortlaufender Handel |
| 11:50:59 | 152,6000 | 100 | 15.260,00 | 7.145 | Fortlaufender Handel |
| 11:50:44 | 152,6000 | 100 | 15.260,00 | 7.045 | Fortlaufender Handel |
| 11:50:29 | 152,7000 | 100 | 15.270,00 | 6.945 | Fortlaufender Handel |
| 11:50:14 | 152,6000 | 17 | 2.594,20 | 6.845 | Fortlaufender Handel |
| 11:50:14 | 152,6000 | 33 | 5.035,80 | 6.828 | Fortlaufender Handel |
| 11:50:14 | 152,6000 | 50 | 7.630,00 | 6.795 | Fortlaufender Handel |
| 11:49:59 | 152,6000 | 27 | 4.120,20 | 6.745 | Fortlaufender Handel |
| 11:49:59 | 152,6000 | 73 | 11.139,80 | 6.718 | Fortlaufender Handel |
| 11:48:32 | 152,5000 | 20 | 3.050,00 | 6.645 | Fortlaufender Handel |
| 11:47:17 | 152,5000 | 35 | 5.337,50 | 6.625 | Fortlaufender Handel |
| 11:47:17 | 152,6000 | 116 | 17.701,60 | 6.590 | Fortlaufender Handel |
