| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:15:16 | 130,5000 | 6 | 783,00 | 59.048 | Fortlaufender Handel |
| 13:14:38 | 130,5000 | 11 | 1.435,50 | 59.042 | Fortlaufender Handel |
| 13:14:06 | 130,8000 | 145 | 18.966,00 | 59.031 | Fortlaufender Handel |
| 13:14:06 | 130,8000 | 145 | 18.966,00 | 58.886 | Fortlaufender Handel |
| 13:13:02 | 130,7000 | 64 | 8.364,80 | 58.741 | Fortlaufender Handel |
| 13:13:02 | 130,6000 | 22 | 2.873,20 | 58.677 | Fortlaufender Handel |
| 13:12:55 | 130,6000 | 76 | 9.925,60 | 58.655 | Fortlaufender Handel |
| 13:11:38 | 130,5000 | 46 | 6.003,00 | 58.579 | Fortlaufender Handel |
| 13:08:33 | 130,8000 | 88 | 11.510,40 | 58.533 | Fortlaufender Handel |
| 13:08:33 | 130,7000 | 74 | 9.671,80 | 58.445 | Fortlaufender Handel |
| 13:08:33 | 130,7000 | 234 | 30.583,80 | 58.371 | Fortlaufender Handel |
| 13:08:27 | 130,9000 | 240 | 31.416,00 | 58.137 | Fortlaufender Handel |
| 13:08:27 | 130,9000 | 260 | 34.034,00 | 57.897 | Fortlaufender Handel |
| 13:08:02 | 130,8000 | 149 | 19.489,20 | 57.637 | Fortlaufender Handel |
| 13:07:21 | 130,9000 | 13 | 1.701,70 | 57.488 | Fortlaufender Handel |
| 13:06:54 | 130,8000 | 64 | 8.371,20 | 57.475 | Fortlaufender Handel |
| 13:06:40 | 130,9000 | 9 | 1.178,10 | 57.411 | Fortlaufender Handel |
| 13:06:32 | 130,9000 | 7 | 916,30 | 57.402 | Fortlaufender Handel |
| 13:05:38 | 130,9000 | 92 | 12.042,80 | 57.395 | Fortlaufender Handel |
| 13:05:24 | 131,1000 | 4 | 524,40 | 57.303 | Fortlaufender Handel |
