| Name | Preis | Diff.% 1J | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 26,1000 | +41,08 % | 16.02.2026 17:35:21 | 509,0 Mio. | - - | - - | 1.068 | 27.677 | D | |
| 26,5000 | +9,05 % | 16.02.2026 17:35:08 | 934,5 Mio. | - - | - - | 1.382 | 36.497 | D | |
| 55,4000 | +4,14 % | 16.02.2026 17:35:25 | 4.653,6 Mio. | - - | - - | 2.300 | 126.096 | D | |
| 7,7000 | +29,41 % | 16.02.2026 14:39:28 | 279,9 Mio. | - - | - - | 2.400 | 18.480 | D | |
| 77,0000 | +162,80 % | 16.02.2026 17:35:09 | 1.022,6 Mio. | - - | - - | 2.462 | 190.962 | D | |
| 36,0000 | -19,82 % | 16.02.2026 17:35:09 | 1.781,2 Mio. | - - | - - | 3.200 | 113.499 | D | |
| 19,9000 | +3,11 % | 16.02.2026 17:28:00 | 148,7 Mio. | - - | - - | 5.008 | 99.492 | D | |
| 13,3600 | -3,88 % | 16.02.2026 17:35:07 | 274,9 Mio. | - - | - - | 6.492 | 85.710 | D | |
| 17,3000 | -12,85 % | 16.02.2026 17:35:16 | 584,7 Mio. | - - | - - | 10.806 | 187.316 | D | |
| 3,9900 | +73,48 % | 16.02.2026 17:27:50 | 89,1 Mio. | - - | - - | 12.264 | 48.663 | D | |
| 49,2000 | +29,47 % | 16.02.2026 17:35:20 | 501,8 Mio. | - - | - - | 13.822 | 691.014 | D | |
| 99,9000 | +20,07 % | 16.02.2026 17:35:19 | 1.998,0 Mio. | - - | - - | 14.658 | 1.459.538 | D | |
| 11,6500 | +8,37 % | 16.02.2026 17:36:03 | 728,0 Mio. | - - | - - | 14.794 | 173.359 | D | |
| 208,5000 | +0,24 % | 16.02.2026 17:35:18 | 2.290,1 Mio. | - - | - - | 22.364 | 4.685.470 | D | |
| 16,0200 | -1,48 % | 16.02.2026 17:35:28 | 2.221,5 Mio. | - - | - - | 24.090 | 386.771 | D | |
| 4,6500 | -15,45 % | 16.02.2026 17:35:13 | 772,5 Mio. | - - | - - | 31.998 | 148.912 | D | |
| 64,3000 | +89,68 % | 16.02.2026 17:35:27 | 8.230,4 Mio. | - - | - - | 38.778 | 2.475.325 | D | |
| 11,5200 | +55,68 % | 16.02.2026 17:35:12 | 527,5 Mio. | - - | - - | 39.748 | 459.218 | D | |
| 34,6000 | +12,70 % | 16.02.2026 17:35:26 | 2.337,3 Mio. | - - | - - | 54.466 | 1.887.109 | D | |
| 40,4000 | +70,46 % | 16.02.2026 17:35:20 | 1.518,8 Mio. | - - | - - | 54.980 | 2.205.549 | D | |
| 4,2500 | -15,00 % | 16.02.2026 17:35:03 | 183,4 Mio. | - - | - - | 83.238 | 348.089 | D | |
| 35,1500 | +2,78 % | 16.02.2026 17:35:25 | 562,4 Mio. | - - | - - | 85.952 | 3.004.228 | D | |
| 28,2000 | +10,59 % | 16.02.2026 17:35:05 | 1.089,0 Mio. | - - | - - | 110.580 | 3.104.619 | D | |
| 71,9500 | +26,56 % | 16.02.2026 17:35:12 | 7.482,8 Mio. | - - | - - | 131.002 | 9.441.386 | D | |
| 9,8000 | +15,16 % | 16.02.2026 17:35:20 | 6.512,1 Mio. | - - | - - | 131.592 | 1.293.164 | D | |
| 97,0000 | +90,94 % | 16.02.2026 17:35:18 | 11.467,5 Mio. | - - | - - | 136.348 | 12.984.420 | D | |
| 40,2000 | +85,25 % | 16.02.2026 17:36:27 | 1.579,0 Mio. | - - | - - | 144.712 | 5.726.730 | D | |
| 29,1500 | +28,13 % | 16.02.2026 17:35:19 | 5.243,5 Mio. | - - | - - | 172.590 | 5.018.657 | D | |
| 16,0000 | +89,57 % | 16.02.2026 17:35:47 | 4.944,0 Mio. | - - | - - | 178.604 | 2.839.121 | D | |
| 50,9000 | +302,05 % | 16.02.2026 17:35:23 | 1.977,5 Mio. | - - | - - | 187.694 | 9.413.570 | D | |
| 25,5000 | +9,91 % | 16.02.2026 17:35:02 | 2.579,9 Mio. | - - | - - | 192.468 | 4.922.574 | D | |
| 5,7800 | -15,74 % | 16.02.2026 17:35:21 | 82,7 Mio. | - - | - - | 205.166 | 1.211.738 | D | |
| 131,7000 | +44,57 % | 16.02.2026 17:36:58 | 10.140,9 Mio. | - - | - - | 219.964 | 29.008.364 | D | |
| 30,4800 | -7,86 % | 16.02.2026 17:35:09 | 3.337,5 Mio. | - - | - - | 302.800 | 9.220.514 | D | |
| 41,3200 | +65,02 % | 16.02.2026 17:35:38 | 13.591,8 Mio. | - - | - - | 309.334 | 12.788.342 | D | |
| 57,6000 | -19,21 % | 16.02.2026 17:36:41 | 9.805,5 Mio. | - - | - - | 312.830 | 17.997.421 | D | |
| 54,7000 | +35,40 % | 16.02.2026 17:35:18 | 17.901,8 Mio. | - - | - - | 463.374 | 25.325.140 | D | |
| 103,3000 | +54,27 % | 16.02.2026 17:35:13 | 42.406,1 Mio. | - - | - - | 539.256 | 55.615.741 | D | |
| 45,2600 | +110,51 % | 16.02.2026 17:35:17 | 8.081,1 Mio. | - - | - - | 634.412 | 28.465.675 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)