| Name | Preis | Diff.% 1J | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 29,4000 | +15,75 % | 14.04.2026 17:35:07 | 1.036,8 Mio. | - - | - - | 1.566 | 45.525 | D | |
| 6,9100 | +16,72 % | 14.04.2026 16:07:30 | 251,2 Mio. | - - | - - | 3.006 | 20.703 | D | |
| 4,5500 | -7,71 % | 14.04.2026 15:57:48 | 755,9 Mio. | - - | - - | 4.184 | 19.039 | D | |
| 51,4000 | -5,51 % | 14.04.2026 17:27:35 | 4.317,6 Mio. | - - | - - | 8.846 | 451.265 | D | |
| 17,8000 | -9,64 % | 14.04.2026 16:32:18 | 133,0 Mio. | - - | - - | 10.064 | 176.737 | D | |
| 14,9500 | +15,00 % | 14.04.2026 17:35:27 | 307,6 Mio. | - - | - - | 11.110 | 165.139 | D | |
| 78,7000 | +131,47 % | 14.04.2026 17:36:50 | 1.045,1 Mio. | - - | - - | 13.458 | 1.042.128 | D | |
| 5,5000 | -17,66 % | 14.04.2026 17:35:19 | 78,7 Mio. | - - | - - | 14.472 | 77.994 | D | |
| 53,0000 | +36,60 % | 14.04.2026 17:35:01 | 540,6 Mio. | - - | - - | 15.752 | 819.297 | D | |
| 3,8400 | +47,13 % | 14.04.2026 17:35:12 | 85,7 Mio. | - - | - - | 19.966 | 76.068 | D | |
| 16,0000 | +11,89 % | 14.04.2026 17:35:25 | 540,7 Mio. | - - | - - | 23.192 | 367.070 | D | |
| 11,9000 | +13,33 % | 14.04.2026 17:35:19 | 743,6 Mio. | - - | - - | 28.982 | 351.104 | D | |
| 31,4000 | -11,55 % | 14.04.2026 17:21:17 | 1.553,6 Mio. | - - | - - | 30.630 | 952.494 | D | |
| 183,2000 | +37,95 % | 14.04.2026 17:35:09 | 2.012,2 Mio. | - - | - - | 35.224 | 6.467.866 | D | |
| 15,8000 | -7,55 % | 14.04.2026 17:36:56 | 2.191,0 Mio. | - - | - - | 37.562 | 593.725 | D | |
| 14,4200 | +113,95 % | 14.04.2026 17:35:12 | 660,3 Mio. | - - | - - | 39.194 | 566.662 | D | |
| 92,7000 | +23,60 % | 14.04.2026 17:35:30 | 1.854,0 Mio. | - - | - - | 44.458 | 4.153.101 | D | |
| 37,0000 | +39,10 % | 14.04.2026 17:35:08 | 1.391,0 Mio. | - - | - - | 47.474 | 1.766.576 | D | |
| 94,2000 | +45,82 % | 14.04.2026 17:35:28 | 11.136,5 Mio. | - - | - - | 66.814 | 6.319.224 | D | |
| 67,7000 | +77,92 % | 14.04.2026 17:35:26 | 8.665,6 Mio. | - - | - - | 70.344 | 4.740.427 | D | |
| 28,4500 | +34,83 % | 14.04.2026 17:35:08 | 5.117,5 Mio. | - - | - - | 73.216 | 2.094.698 | D | |
| 9,5400 | +16,48 % | 14.04.2026 17:35:22 | 6.339,3 Mio. | - - | - - | 86.988 | 825.186 | D | |
| 26,1500 | +14,29 % | 14.04.2026 17:35:08 | 2.645,6 Mio. | - - | - - | 95.554 | 2.514.884 | D | |
| 40,5000 | +51,40 % | 14.04.2026 17:35:26 | 1.590,8 Mio. | - - | - - | 101.498 | 4.106.337 | D | |
| 37,2500 | +22,53 % | 14.04.2026 17:35:12 | 596,0 Mio. | - - | - - | 112.512 | 4.208.485 | D | |
| 24,3500 | -4,70 % | 14.04.2026 17:35:28 | 940,4 Mio. | - - | - - | 134.544 | 3.329.869 | D | |
| 3,7000 | -16,85 % | 14.04.2026 17:35:24 | 159,6 Mio. | - - | - - | 153.520 | 567.579 | D | |
| 67,8000 | +28,53 % | 14.04.2026 17:35:20 | 7.051,2 Mio. | - - | - - | 162.438 | 11.019.949 | D | |
| 63,8500 | -1,16 % | 14.04.2026 17:35:53 | 10.869,4 Mio. | - - | - - | 243.292 | 15.602.993 | D | |
| 16,9600 | +80,04 % | 14.04.2026 17:35:27 | 5.240,6 Mio. | - - | - - | 265.632 | 4.479.684 | D | |
| 34,0500 | +7,92 % | 14.04.2026 17:35:10 | 2.300,2 Mio. | - - | - - | 291.450 | 10.037.193 | D | |
| 69,1000 | +454,57 % | 14.04.2026 17:35:10 | 2.684,5 Mio. | - - | - - | 321.476 | 22.209.937 | D | |
| 42,7400 | +102,37 % | 14.04.2026 17:35:24 | 7.631,2 Mio. | - - | - - | 381.618 | 16.352.239 | D | |
| 151,8000 | +74,88 % | 14.04.2026 17:39:53 | 11.688,6 Mio. | - - | - - | 610.218 | 91.746.842 | D | |
| 25,3400 | -14,45 % | 14.04.2026 17:35:13 | 2.774,7 Mio. | - - | - - | 674.196 | 17.070.849 | D | |
| 106,2000 | +74,96 % | 14.04.2026 17:35:04 | 43.596,6 Mio. | - - | - - | 756.954 | 80.274.559 | D | |
| 58,8000 | +40,00 % | 14.04.2026 17:35:19 | 19.243,6 Mio. | - - | - - | 758.556 | 44.821.981 | D | |
| 45,8800 | +113,59 % | 14.04.2026 17:35:56 | 15.091,7 Mio. | - - | - - | 1.338.426 | 60.908.348 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)