NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AMAG Austria Metall AG
28,2000
-
14.05.2026
09:04:10		994,4 Mio.
27,800
597
28,200
770
601.692C
EuroTeleSites AG
4,6600
+1,08 %
+0,0500
14.05.2026
16:07:17		774,1 Mio.
4,610
9.386
4,660
15
212986C
Flughafen Wien AG
49,5000
+2,06 %
+1,0000
14.05.2026
15:39:29		4.158,0 Mio.
48,600
150
49,400
11
49023.913C
UBM Development AG
17,2000
+0,58 %
+0,1000
14.05.2026
15:28:57		128,5 Mio.
17,000
389
17,200
3.298
97216.701C
Kapsch TrafficCom AG
5,6400
-1,05 %
-0,0600
14.05.2026
15:30:10		80,7 Mio.
5,540
520
5,660
3.940
2.10811.768C
Semperit AG Holding
15,0000
-
14.05.2026
16:12:46		308,6 Mio.
15,000
14.062
15,050
458
4.59068.919C
Rosenbauer International AG
58,8000
+2,44 %
+1,4000
14.05.2026
14:58:56		599,8 Mio.
58,600
326
59,400
407
4.660272.638C
DO & CO AG
184,4000
+0,88 %
+1,6000
14.05.2026
16:09:01		2.025,3 Mio.
184,400
60
184,800
135
6.5821.206.552C
AUSTRIACARD HOLDINGS AG
9,5600
+18,32 %
+1,4800
14.05.2026
15:42:03		347,5 Mio.
9,560
1.526
9,800
1.277
9.20088.270C
Oesterreichische Post AG
31,0500
+0,81 %
+0,2500
14.05.2026
16:04:51		2.097,5 Mio.
31,050
78
31,100
263
11.798365.496C
Zumtobel Group AG
3,5300
+1,15 %
+0,0400
14.05.2026
16:05:31		152,3 Mio.
3,530
189
3,600
1.639
11.83841.927C
RHI Magnesita N.V.
32,3000
+2,54 %
+0,8000
14.05.2026
16:02:30		1.598,1 Mio.
32,000
103
32,300
248
12.206391.932C
CPI Europe AG
15,2800
-0,52 %
-0,0800
14.05.2026
16:03:16		2.118,9 Mio.
15,300
2.061
15,420
250
12.366189.677C
CA Immobilien Anlagen AG
25,5500
+1,39 %
+0,3500
14.05.2026
16:00:04		2.404,0 Mio.
25,550
388
25,650
444
12.430316.863C
FREQUENTIS AG
70,0000
+1,60 %
+1,1000
14.05.2026
16:08:45		929,6 Mio.
69,200
178
69,900
43
13.676958.045C
Mayr-Melnhof Karton AG
79,9000
+2,44 %
+1,9000
14.05.2026
15:59:52		1.598,0 Mio.
79,600
3
80,000
360
15.0101.194.193C
POLYTEC Holding AG
4,5100
+0,22 %
+0,0100
14.05.2026
15:26:22		100,7 Mio.
4,510
591
4,590
1.233
15.64470.826C
Bajaj Mobility AG
19,3000
-0,10 %
-0,0200
14.05.2026
15:54:12		652,3 Mio.
19,040
129
19,300
178
15.820299.787C
VIENNA INSURANCE GROUP AG
68,2000
+0,29 %
+0,2000
14.05.2026
16:08:57		8.729,6 Mio.
68,100
71
68,200
16
16.6061.130.735C
EVN AG
28,7000
-0,35 %
-0,1000
14.05.2026
16:04:28		5.162,5 Mio.
28,650
203
28,750
882
18.786539.082C
SBO AG
34,1500
+0,74 %
+0,2500
14.05.2026
16:09:54		546,4 Mio.
34,100
214
34,200
374
23.634805.067C
Andritz AG
74,6000
+1,91 %
+1,4000
14.05.2026
16:11:24		7.758,4 Mio.
74,500
903
74,700
503
27.4242.027.829C
STRABAG SE
91,3000
-1,51 %
-1,4000
14.05.2026
16:02:53		10.773,4 Mio.
91,100
2
91,200
239
28.1342.589.473C
Agrana Beteiligungs-AG
11,9500
+0,42 %
+0,0500
14.05.2026
15:22:44		746,7 Mio.
11,800
81
12,000
1.957
36.176427.498C
BAWAG Group AG
148,2000
+0,14 %
+0,2000
14.05.2026
16:11:43		11.411,4 Mio.
148,100
495
148,300
7
38.3305.710.348C
Lenzing AG
24,5500
+1,03 %
+0,2500
14.05.2026
16:13:05		948,1 Mio.
24,450
1.042
24,550
154
38.860948.740C
Palfinger AG
35,8000
+4,07 %
+1,4000
14.05.2026
16:12:48		1.345,8 Mio.
35,450
478
35,800
49
57.1602.013.438C
Telekom Austria AG
10,3000
+3,00 %
+0,3000
14.05.2026
16:12:33		6.844,4 Mio.
10,220
660
10,320
368
62.922636.280C
VERBUND AG Kat. A
62,1500
+2,22 %
+1,3500
14.05.2026
15:59:59		10.580,0 Mio.
61,900
132
62,150
164
69.9644.311.627C
UNIQA Insurance Group AG
17,2200
+0,82 %
+0,1400
14.05.2026
16:03:10		5.321,0 Mio.
17,200
630
17,240
629
71.3341.228.772C
AT&S Austria Tech.&Systemtech.
103,2000
+1,18 %
+1,2000
14.05.2026
16:13:03		4.009,3 Mio.
103,200
677
103,600
357
77.8267.966.082C
PORR AG
36,4000
-3,96 %
-1,5000
14.05.2026
15:50:22		1.429,7 Mio.
36,250
375
36,400
452
87.3803.228.252C
FACC AG
14,4200
+3,89 %
+0,5400
14.05.2026
16:12:33		660,3 Mio.
14,400
250
14,500
5
104.1141.494.984C
OMV AG
61,6500
+0,82 %
+0,5000
14.05.2026
16:08:26		20.176,4 Mio.
61,550
318
61,650
183
122.3367.525.972C
voestalpine AG
45,8400
-
14.05.2026
16:05:00		8.184,7 Mio.
45,820
271
45,900
402
134.8086.171.322C
Erste Group Bank AG
97,3000
+0,36 %
+0,3500
14.05.2026
16:12:40		39.943,0 Mio.
97,300
203
97,400
110
140.95813.736.936C
Raiffeisen Bank Internat. AG
47,0400
-0,42 %
-0,2000
14.05.2026
16:11:26		15.473,3 Mio.
47,000
1.691
47,080
396
302.20614.320.077C
Wienerberger AG
23,2800
+2,02 %
+0,4600
14.05.2026
16:06:02		2.549,1 Mio.
23,220
2.496
23,300
766
427.7909.976.407C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln