| Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 60,4000 | -0,66 % -0,4000 | 19.06.2026 11:09:15 | 616,1 Mio. | 60,400 11 | 60,600 157 | 116 | 7.033 | C | |
| 9,6500 | - | 19.06.2026 09:04:29 | 350,8 Mio. | 9,650 1.277 | 9,900 2.046 | 160 | 1.544 | C | |
| 49,7000 | -1,78 % -0,9000 | 19.06.2026 09:56:45 | 4.174,8 Mio. | 49,800 73 | 50,400 30 | 266 | 13.433 | C | |
| 27,0000 | - | 19.06.2026 12:21:17 | 952,1 Mio. | 27,000 103 | 27,400 1.288 | 514 | 14.025 | C | |
| 17,2000 | - | 19.06.2026 12:26:56 | 128,5 Mio. | 17,200 529 | 17,300 800 | 544 | 9.400 | C | |
| 34,1000 | +1,19 % +0,4000 | 19.06.2026 12:07:33 | 1.687,2 Mio. | 33,600 206 | 34,000 444 | 722 | 24.667 | C | |
| 74,5000 | -1,32 % -1,0000 | 19.06.2026 12:28:14 | 989,4 Mio. | 74,200 10 | 75,200 86 | 776 | 58.093 | C | |
| 18,9600 | +0,32 % +0,0600 | 19.06.2026 12:27:41 | 640,8 Mio. | 18,940 3 | 19,080 15 | 1.120 | 21.212 | C | |
| 11,9000 | -0,83 % -0,1000 | 19.06.2026 12:03:22 | 743,6 Mio. | 11,900 903 | 12,000 543 | 2.560 | 30.639 | C | |
| 15,0000 | +0,33 % +0,0500 | 19.06.2026 12:20:03 | 308,6 Mio. | 14,950 1.996 | 15,000 620 | 2.876 | 43.113 | C | |
| 4,4500 | +0,23 % +0,0100 | 19.06.2026 12:32:11 | 739,3 Mio. | 4,460 216 | 4,580 1.825 | 3.674 | 16.362 | C | |
| 5,5400 | - | 19.06.2026 09:04:17 | 79,2 Mio. | 5,440 2.431 | 5,520 380 | 4.000 | 22.160 | C | |
| 4,4700 | -1,32 % -0,0600 | 19.06.2026 10:48:15 | 99,8 Mio. | 4,460 2.587 | 4,500 1.300 | 5.000 | 22.615 | C | |
| 4,3000 | -2,27 % -0,1000 | 19.06.2026 12:31:29 | 185,5 Mio. | 4,300 935 | 4,340 2.865 | 5.540 | 23.885 | C | |
| 15,5000 | -0,39 % -0,0600 | 19.06.2026 12:10:28 | 2.149,4 Mio. | 15,420 194 | 15,580 1.671 | 8.186 | 126.981 | C | |
| 79,3000 | -1,37 % -1,1000 | 19.06.2026 12:28:56 | 1.586,0 Mio. | 79,300 875 | 79,800 122 | 10.798 | 865.645 | C | |
| 9,6500 | +0,42 % +0,0400 | 19.06.2026 12:03:03 | 6.412,4 Mio. | 9,660 851 | 9,700 9 | 17.556 | 169.203 | C | |
| 34,1000 | -0,15 % -0,0500 | 19.06.2026 12:30:53 | 1.281,9 Mio. | 34,050 69 | 34,200 75 | 24.040 | 824.448 | C | |
| 215,5000 | -0,69 % -1,5000 | 19.06.2026 12:31:15 | 2.366,9 Mio. | 215,000 384 | 216,000 424 | 26.042 | 5.628.980 | C | |
| 31,5500 | -0,16 % -0,0500 | 19.06.2026 12:16:21 | 2.131,3 Mio. | 31,450 611 | 31,600 479 | 32.222 | 1.018.363 | C | |
| 64,9000 | - | 19.06.2026 12:15:24 | 8.307,2 Mio. | 64,800 58 | 65,000 373 | 35.618 | 2.311.648 | C | |
| 89,7000 | -0,33 % -0,3000 | 19.06.2026 12:31:31 | 10.584,6 Mio. | 89,600 2.570 | 89,900 429 | 49.042 | 4.438.926 | C | |
| 44,4000 | -0,22 % -0,1000 | 19.06.2026 12:21:42 | 1.744,0 Mio. | 44,300 297 | 44,500 701 | 53.248 | 2.366.936 | C | |
| 29,2500 | +0,86 % +0,2500 | 19.06.2026 12:24:32 | 5.261,4 Mio. | 29,250 963 | 29,350 313 | 62.682 | 1.832.426 | C | |
| 23,0000 | -1,08 % -0,2500 | 19.06.2026 12:32:27 | 2.164,1 Mio. | 22,950 689 | 23,050 1.933 | 67.190 | 1.544.325 | C | |
| 17,9000 | +2,05 % +0,3600 | 19.06.2026 12:29:59 | 819,6 Mio. | 17,760 546 | 17,900 1.577 | 93.744 | 1.654.109 | C | |
| 31,7500 | +0,95 % +0,3000 | 19.06.2026 12:26:14 | 508,0 Mio. | 31,600 127 | 31,750 515 | 97.300 | 3.057.101 | C | |
| 78,2000 | -0,64 % -0,5000 | 19.06.2026 12:27:10 | 8.132,8 Mio. | 78,100 380 | 78,300 976 | 104.228 | 8.147.466 | C | |
| 17,0400 | - | 19.06.2026 12:22:13 | 5.265,4 Mio. | 16,980 2.282 | 17,040 682 | 127.204 | 2.163.339 | C | |
| 55,9000 | +0,63 % +0,3500 | 19.06.2026 12:30:45 | 9.516,1 Mio. | 55,850 743 | 55,950 636 | 146.226 | 8.170.751 | C | |
| 170,5000 | +0,06 % +0,1000 | 19.06.2026 12:28:20 | 13.128,5 Mio. | 170,300 150 | 170,600 51 | 146.426 | 25.028.157 | C | |
| 223,0000 | -1,33 % -3,0000 | 19.06.2026 12:31:40 | 8.663,6 Mio. | 223,000 438 | 224,000 133 | 164.642 | 37.402.018 | C | |
| 23,8800 | -1,16 % -0,2800 | 19.06.2026 12:30:44 | 2.614,8 Mio. | 23,880 629 | 23,940 322 | 245.352 | 5.907.817 | C | |
| 44,2200 | -1,29 % -0,5800 | 19.06.2026 12:32:16 | 7.895,4 Mio. | 44,180 275 | 44,280 337 | 247.418 | 10.961.876 | C | |
| 53,5000 | -1,20 % -0,6500 | 19.06.2026 12:30:54 | 17.598,3 Mio. | 53,450 811 | 53,550 276 | 295.388 | 15.831.081 | C | |
| 29,4500 | +1,55 % +0,4500 | 19.06.2026 12:31:01 | 1.137,3 Mio. | 29,400 576 | 29,550 222 | 311.594 | 9.090.545 | C | |
| 115,2000 | -0,78 % -0,9000 | 19.06.2026 12:32:01 | 47.291,3 Mio. | 115,100 203 | 115,200 272 | 372.416 | 42.936.000 | C | |
| 56,0500 | +0,72 % +0,4000 | 19.06.2026 12:29:48 | 18.343,6 Mio. | 56,000 115 | 56,050 190 | 392.704 | 21.982.195 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)