NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
CPI Europe AG
15,7600-0,62 %17.03.2026
09:00:11		2.185,4 Mio.
15,820
470
15,920
757
1081.702C
Addiko Bank AG
26,9000+0,38 %17.03.2026
09:04:17		524,6 Mio.
25,100
59
25,600
406
2807.532C
Agrana Beteiligungs-AG
11,5000-2,15 %17.03.2026
09:04:02		718,6 Mio.
11,500
2.269
11,600
339
4505.175C
UBM Development AG
18,4500-8,29 %17.03.2026
09:04:17		137,9 Mio.
18,250
308
18,450
170
5009.225C
Flughafen Wien AG
52,2000-6,14 %17.03.2026
09:05:26		4.384,8 Mio.
52,000
1.394
52,600
200
74438.716C
Rosenbauer International AG
48,6000-2,44 %17.03.2026
09:12:16		495,7 Mio.
48,500
87
49,000
261
91044.225C
EuroTeleSites AG
4,6000-3,23 %17.03.2026
09:32:26		764,2 Mio.
4,500
17.149
4,640
4.516
1.4526.679C
AMAG Austria Metall AG
26,9000+1,51 %16.03.2026
17:35:09		948,6 Mio.
26,400
564
26,700
122
2.04254.417C
Zumtobel Group AG
4,1250-2,71 %17.03.2026
09:28:23		178,0 Mio.
4,105
1.209
4,135
682
2.0528.463C
RHI Magnesita N.V.
28,1000-22,50 %17.03.2026
09:40:49		1.390,3 Mio.
27,700
136
28,100
420
2.07257.603C
POLYTEC Holding AG
3,5700-11,03 %17.03.2026
09:04:38		79,7 Mio.
3,490
1.777
3,570
365
2.3308.206C
Telekom Austria AG
9,1900-6,94 %17.03.2026
09:43:22		6.106,8 Mio.
9,130
416
9,260
1.400
2.71624.897C
FREQUENTIS AG
73,0000-7,27 %17.03.2026
09:34:44		969,4 Mio.
72,600
86
73,600
440
2.978214.957C
DO & CO AG
174,2000-16,55 %17.03.2026
09:43:00		1.913,3 Mio.
173,800
123
174,800
142
3.200556.284C
Palfinger AG
34,7500-12,75 %17.03.2026
09:40:55		1.306,4 Mio.
34,400
254
34,900
374
3.418119.400C
Bajaj Mobility AG
15,3800-11,10 %16.03.2026
17:35:14		519,8 Mio.
15,300
415
15,400
2.713
4.42467.837C
CA Immobilien Anlagen AG
24,8800-2,75 %17.03.2026
09:40:29		2.517,1 Mio.
24,820
81
24,880
1.105
5.602139.009C
STRABAG SE
85,5000-11,34 %17.03.2026
09:41:00		10.108,0 Mio.
85,500
149
85,800
206
5.674484.984C
SBO AG
35,7000+1,85 %17.03.2026
09:44:19		571,2 Mio.
35,600
386
35,750
248
5.694203.720C
PORR AG
35,8000-10,82 %17.03.2026
09:42:20		1.406,2 Mio.
35,800
604
36,000
750
5.724204.581C
Mayr-Melnhof Karton AG
90,8000-8,51 %17.03.2026
09:38:10		1.816,0 Mio.
90,400
319
91,500
309
8.690795.893C
Semperit AG Holding
11,4800-13,32 %17.03.2026
09:43:22		236,2 Mio.
11,420
874
11,500
902
9.612110.804C
BAWAG Group AG
121,2000-8,05 %17.03.2026
09:44:43		9.332,4 Mio.
121,100
136
121,300
242
10.0941.221.826C
Oesterreichische Post AG
33,4000-3,32 %17.03.2026
09:43:15		2.256,3 Mio.
33,300
670
33,450
509
10.106337.812C
VIENNA INSURANCE GROUP AG
62,5000-4,98 %17.03.2026
09:41:12		8.000,0 Mio.
62,300
434
62,600
365
11.112687.957C
Andritz AG
62,9000-11,88 %17.03.2026
09:41:33		6.541,6 Mio.
62,900
928
63,050
283
12.334777.110C
AUSTRIACARD HOLDINGS AG
7,3900-4,03 %16.03.2026
15:31:59		268,7 Mio.
7,290
1.563
7,470
1.563
12.34088.092C
EVN AG
28,1500-5,15 %17.03.2026
09:38:40		5.063,6 Mio.
28,100
863
28,200
1.438
17.184479.534C
AT&S Austria Tech.&Systemtech.
52,1000+3,54 %17.03.2026
09:39:26		2.024,1 Mio.
52,100
565
52,400
280
18.908985.741C
Kapsch TrafficCom AG
5,2600-9,00 %16.03.2026
17:35:01		75,2 Mio.
5,200
2.100
5,260
5.063
25.216131.537C
Erste Group Bank AG
91,4500-11,52 %17.03.2026
09:44:44		37.541,5 Mio.
91,400
85
91,500
304
28.9622.649.249C
UNIQA Insurance Group AG
14,8200-7,88 %17.03.2026
09:37:26		4.579,4 Mio.
14,820
1.209
14,880
1.117
36.640539.826C
Raiffeisen Bank Internat. AG
37,6400-9,44 %17.03.2026
09:39:44		12.381,3 Mio.
37,600
1.097
37,680
410
37.3101.402.182C
Lenzing AG
21,7500-22,70 %17.03.2026
09:40:52		839,9 Mio.
21,750
410
21,850
93
42.612920.421C
OMV AG
60,3500+9,32 %17.03.2026
09:44:07		19.750,9 Mio.
60,250
346
60,400
361
52.7603.173.949C
Wienerberger AG
23,0800-24,21 %17.03.2026
09:44:06		2.527,2 Mio.
23,040
1.211
23,120
902
59.5861.373.443C
voestalpine AG
39,6400-13,12 %17.03.2026
09:44:09		7.077,7 Mio.
39,540
545
39,680
1.189
60.0822.376.927C
VERBUND AG Kat. A
66,9500+15,89 %17.03.2026
09:41:34		11.397,1 Mio.
66,900
185
66,950
3.903
77.4465.182.005C
FACC AG
15,3000+26,56 %17.03.2026
09:43:03		700,6 Mio.
15,100
1.034
15,260
251
101.5801.532.278C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln