| Name | Preis | Diff.% 1M | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 55,0000 | +4,17 % | 05.12.2025 14:11:11 | 4.620,0 Mio. | - - | - - | 388 | 21.278 | D | |
| 5,6600 | +14,46 % | 04.12.2025 12:27:17 | 205,8 Mio. | - - | - - | 600 | 3.374 | D | |
| 24,2000 | -0,41 % | 05.12.2025 17:35:27 | 853,4 Mio. | - - | - - | 962 | 23.221 | D | |
| 21,9000 | +2,34 % | 05.12.2025 17:35:06 | 427,1 Mio. | - - | - - | 3.652 | 80.128 | D | |
| 45,5000 | +2,71 % | 05.12.2025 17:23:53 | 464,1 Mio. | - - | - - | 4.180 | 189.669 | D | |
| 16,0400 | +19,70 % | 05.12.2025 17:35:26 | 542,1 Mio. | - - | - - | 5.412 | 87.337 | D | |
| 12,9600 | 0,00 % | 05.12.2025 17:35:01 | 266,6 Mio. | - - | - - | 5.836 | 75.589 | D | |
| 4,6600 | -3,52 % | 05.12.2025 17:35:14 | 774,1 Mio. | - - | - - | 7.288 | 33.728 | D | |
| 3,3100 | +12,97 % | 05.12.2025 17:35:02 | 73,9 Mio. | - - | - - | 7.480 | 24.624 | D | |
| 69,8000 | -3,32 % | 05.12.2025 17:37:35 | 926,9 Mio. | - - | - - | 8.854 | 605.392 | D | |
| 22,8000 | -5,00 % | 05.12.2025 17:35:24 | 170,4 Mio. | - - | - - | 9.838 | 220.432 | D | |
| 29,3000 | +24,15 % | 05.12.2025 15:08:44 | 1.449,7 Mio. | - - | - - | 10.644 | 315.601 | D | |
| 11,7500 | -3,29 % | 05.12.2025 17:35:24 | 734,2 Mio. | - - | - - | 16.346 | 193.779 | D | |
| 6,1000 | -6,15 % | 05.12.2025 17:35:01 | 87,2 Mio. | - - | - - | 16.644 | 101.357 | D | |
| 81,9000 | +12,35 % | 05.12.2025 17:35:15 | 1.638,0 Mio. | - - | - - | 18.548 | 1.528.932 | D | |
| 190,6000 | -7,92 % | 05.12.2025 17:35:18 | 2.093,4 Mio. | - - | - - | 19.118 | 3.620.526 | D | |
| 11,4600 | +31,57 % | 05.12.2025 17:35:07 | 524,8 Mio. | - - | - - | 51.938 | 590.153 | D | |
| 31,0000 | +2,82 % | 05.12.2025 17:35:19 | 2.094,1 Mio. | - - | - - | 63.766 | 1.977.035 | D | |
| 33,4000 | +7,22 % | 05.12.2025 17:35:03 | 1.255,6 Mio. | - - | - - | 74.874 | 2.497.606 | D | |
| 27,1000 | +1,88 % | 05.12.2025 17:35:03 | 4.874,7 Mio. | - - | - - | 86.090 | 2.335.546 | D | |
| 23,8200 | -0,75 % | 05.12.2025 17:35:13 | 2.409,9 Mio. | - - | - - | 114.170 | 2.743.371 | D | |
| 78,5000 | +17,16 % | 05.12.2025 17:35:28 | 9.280,4 Mio. | - - | - - | 118.216 | 9.418.914 | D | |
| 24,0000 | -3,23 % | 05.12.2025 17:35:04 | 926,8 Mio. | - - | - - | 118.516 | 2.860.971 | D | |
| 65,1000 | +0,62 % | 05.12.2025 17:35:00 | 6.770,4 Mio. | - - | - - | 127.290 | 8.270.259 | D | |
| 32,2500 | +23,09 % | 05.12.2025 17:35:10 | 1.266,7 Mio. | - - | - - | 138.756 | 4.505.755 | D | |
| 3,6150 | +1,83 % | 05.12.2025 17:35:23 | 156,0 Mio. | - - | - - | 159.096 | 565.976 | D | |
| 8,6100 | -4,33 % | 05.12.2025 17:35:14 | 5.721,3 Mio. | - - | - - | 161.462 | 1.391.092 | D | |
| 32,0000 | +2,56 % | 05.12.2025 17:35:24 | 1.243,2 Mio. | - - | - - | 172.510 | 5.625.216 | D | |
| 28,9000 | +1,94 % | 05.12.2025 17:35:09 | 462,4 Mio. | - - | - - | 174.068 | 5.002.397 | D | |
| 14,7600 | +15,67 % | 05.12.2025 17:36:34 | 4.560,8 Mio. | - - | - - | 181.382 | 2.675.759 | D | |
| 119,5000 | +4,73 % | 05.12.2025 17:38:19 | 9.201,5 Mio. | - - | - - | 195.940 | 23.387.189 | D | |
| 15,0400 | -7,10 % | 05.12.2025 17:35:26 | 2.085,6 Mio. | - - | - - | 214.192 | 3.214.471 | D | |
| 64,1000 | -5,39 % | 05.12.2025 17:35:04 | 10.912,0 Mio. | - - | - - | 219.640 | 14.115.602 | D | |
| 51,7000 | +18,17 % | 05.12.2025 17:38:33 | 6.617,6 Mio. | - - | - - | 250.392 | 13.015.781 | D | |
| 29,4200 | +14,30 % | 05.12.2025 17:35:05 | 3.221,4 Mio. | - - | - - | 349.032 | 10.258.301 | D | |
| 37,8400 | +24,64 % | 05.12.2025 17:35:05 | 6.756,3 Mio. | - - | - - | 628.182 | 23.717.775 | D | |
| 47,3200 | -0,38 % | 05.12.2025 17:35:18 | 15.486,5 Mio. | - - | - - | 631.868 | 29.972.651 | D | |
| 95,7500 | +7,95 % | 05.12.2025 17:35:21 | 39.306,8 Mio. | - - | - - | 667.586 | 64.185.679 | D | |
| 34,8200 | +11,96 % | 05.12.2025 17:35:09 | 11.453,7 Mio. | - - | - - | 863.704 | 30.221.036 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)