| Name | Preis | Diff.% YTD | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 26,2000 | +16,44 % | 30.03.2026 17:35:07 | 510,9 Mio. | - - | - - | 264 | 6.895 | D | |
| 4,4200 | -3,49 % | 30.03.2026 17:35:14 | 734,3 Mio. | - - | - - | 716 | 3.176 | D | |
| 50,8000 | -8,96 % | 30.03.2026 17:18:16 | 4.267,2 Mio. | - - | - - | 1.090 | 55.398 | D | |
| 46,0000 | -1,08 % | 30.03.2026 17:35:10 | 469,2 Mio. | - - | - - | 2.034 | 92.883 | D | |
| 26,9000 | +11,62 % | 30.03.2026 17:36:22 | 948,6 Mio. | - - | - - | 2.050 | 54.782 | D | |
| 7,0500 | +22,40 % | 23.03.2026 16:09:42 | 256,3 Mio. | - - | - - | 3.728 | 25.636 | D | |
| 3,8600 | +12,87 % | 30.03.2026 17:35:05 | 166,5 Mio. | - - | - - | 6.242 | 24.180 | D | |
| 26,6000 | -15,56 % | 30.03.2026 17:13:52 | 1.316,1 Mio. | 26,000 1.150 | 29,800 100 | 10.736 | 285.336 | D | |
| 15,0000 | +1,63 % | 30.03.2026 17:35:15 | 506,9 Mio. | - - | - - | 11.800 | 179.761 | D | |
| 89,2000 | -3,98 % | 30.03.2026 17:36:39 | 1.784,0 Mio. | - - | - - | 17.040 | 1.505.743 | D | |
| 72,4000 | -0,28 % | 30.03.2026 17:36:32 | 961,5 Mio. | - - | - - | 20.138 | 1.475.775 | D | |
| 9,1300 | +1,44 % | 30.03.2026 17:35:25 | 6.066,9 Mio. | - - | - - | 20.728 | 188.267 | D | |
| 11,8000 | +8,26 % | 30.03.2026 17:35:28 | 737,4 Mio. | - - | - - | 24.348 | 283.545 | D | |
| 14,9000 | +19,58 % | 30.03.2026 17:35:15 | 306,5 Mio. | - - | - - | 25.882 | 384.721 | D | |
| 3,4800 | +5,45 % | 30.03.2026 17:35:28 | 77,7 Mio. | - - | - - | 26.682 | 91.932 | D | |
| 5,2400 | -9,66 % | 30.03.2026 17:35:04 | 74,9 Mio. | - - | - - | 27.858 | 143.465 | D | |
| 161,4000 | -22,03 % | 30.03.2026 17:35:18 | 1.772,7 Mio. | - - | - - | 31.580 | 5.125.989 | D | |
| 17,2000 | -13,35 % | 30.03.2026 15:40:30 | 128,5 Mio. | - - | - - | 34.064 | 591.899 | D | |
| 33,8500 | +1,50 % | 30.03.2026 17:35:23 | 1.272,5 Mio. | - - | - - | 40.596 | 1.372.151 | D | |
| 60,9000 | -9,38 % | 30.03.2026 17:35:03 | 7.795,2 Mio. | - - | - - | 57.230 | 3.462.683 | D | |
| 83,8000 | +3,46 % | 30.03.2026 17:39:11 | 9.907,0 Mio. | - - | - - | 80.224 | 6.732.043 | D | |
| 28,1000 | +3,50 % | 30.03.2026 17:35:02 | 5.054,6 Mio. | - - | - - | 92.452 | 2.576.208 | D | |
| 34,2500 | +6,53 % | 30.03.2026 17:35:23 | 1.345,3 Mio. | - - | - - | 92.746 | 3.170.769 | D | |
| 24,2000 | +3,42 % | 30.03.2026 17:35:10 | 934,6 Mio. | - - | - - | 123.574 | 2.994.524 | D | |
| 34,2000 | +9,97 % | 30.03.2026 17:35:08 | 2.310,3 Mio. | - - | - - | 124.906 | 4.266.322 | D | |
| 36,0500 | +32,29 % | 30.03.2026 17:35:24 | 576,8 Mio. | - - | - - | 128.774 | 4.634.078 | D | |
| 15,7500 | +0,19 % | 30.03.2026 17:35:09 | 2.184,0 Mio. | - - | - - | 161.508 | 2.514.411 | D | |
| 51,4000 | +59,63 % | 30.03.2026 17:39:11 | 1.996,9 Mio. | - - | - - | 174.262 | 9.009.882 | D | |
| 12,6600 | +10,28 % | 30.03.2026 17:35:04 | 579,7 Mio. | - - | - - | 193.284 | 2.512.814 | D | |
| 23,8400 | +5,86 % | 30.03.2026 17:35:23 | 2.411,9 Mio. | - - | - - | 235.302 | 5.551.474 | D | |
| 59,9500 | -10,19 % | 30.03.2026 17:35:22 | 6.234,8 Mio. | - - | - - | 239.486 | 14.328.828 | D | |
| 126,9000 | -1,63 % | 30.03.2026 17:35:10 | 9.771,3 Mio. | - - | - - | 307.930 | 38.994.179 | D | |
| 14,8200 | -4,14 % | 30.03.2026 17:39:11 | 4.579,4 Mio. | - - | - - | 324.066 | 4.759.881 | D | |
| 66,3500 | +7,02 % | 30.03.2026 17:35:24 | 11.295,0 Mio. | - - | - - | 440.814 | 29.055.260 | D | |
| 37,3800 | -1,06 % | 30.03.2026 17:35:03 | 6.674,2 Mio. | - - | - - | 575.296 | 21.503.355 | D | |
| 22,6200 | -26,13 % | 30.03.2026 17:36:52 | 2.476,8 Mio. | - - | - - | 584.398 | 13.159.767 | D | |
| 62,7000 | +31,94 % | 30.03.2026 17:35:22 | 20.520,0 Mio. | - - | - - | 720.988 | 45.126.557 | D | |
| 91,4500 | -11,13 % | 30.03.2026 17:43:58 | 37.541,5 Mio. | - - | - - | 825.478 | 75.418.341 | D | |
| 36,1200 | -5,69 % | 30.03.2026 17:35:21 | 11.881,3 Mio. | - - | - - | 895.466 | 32.149.291 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)