| Name | Preis | Diff.% 1M | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 5,6600 | +14,46 % | 04.12.2025 12:27:17 | 205,8 Mio. | - - | - - | 600 | 3.374 | D | |
| 45,8000 | +3,85 % | 08.12.2025 12:03:20 | 467,2 Mio. | - - | - - | 92 | 4.188 | D | |
| 55,0000 | +5,77 % | 08.12.2025 14:30:14 | 4.620,0 Mio. | - - | - - | 106 | 5.828 | D | |
| 21,8000 | +2,83 % | 08.12.2025 17:35:17 | 425,1 Mio. | - - | - - | 290 | 6.332 | D | |
| 24,3000 | +0,83 % | 08.12.2025 17:35:05 | 856,9 Mio. | - - | - - | 502 | 12.140 | D | |
| 6,0200 | -7,10 % | 08.12.2025 17:35:03 | 86,1 Mio. | - - | - - | 3.862 | 23.605 | D | |
| 28,9000 | +25,65 % | 08.12.2025 17:22:33 | 1.429,9 Mio. | - - | - - | 1.028 | 29.937 | D | |
| 22,5000 | -0,44 % | 08.12.2025 17:35:23 | 168,1 Mio. | - - | - - | 1.734 | 39.115 | D | |
| 11,7500 | -1,26 % | 08.12.2025 17:37:45 | 734,2 Mio. | - - | - - | 4.380 | 51.069 | D | |
| 4,7000 | -2,08 % | 08.12.2025 17:35:06 | 780,8 Mio. | - - | - - | 16.926 | 77.888 | D | |
| 12,8600 | +0,47 % | 08.12.2025 17:35:13 | 264,6 Mio. | - - | - - | 10.776 | 138.040 | D | |
| 3,6350 | +8,18 % | 08.12.2025 17:35:10 | 156,8 Mio. | - - | - - | 42.384 | 154.800 | D | |
| 3,2500 | +10,92 % | 08.12.2025 17:37:45 | 72,6 Mio. | - - | - - | 62.730 | 205.018 | D | |
| 15,7000 | +18,22 % | 08.12.2025 17:35:07 | 530,6 Mio. | - - | - - | 19.344 | 306.260 | D | |
| 67,4000 | -6,39 % | 08.12.2025 17:35:03 | 895,1 Mio. | - - | - - | 6.472 | 448.776 | D | |
| 11,3600 | +32,87 % | 08.12.2025 17:35:13 | 520,2 Mio. | - - | - - | 45.430 | 516.412 | D | |
| 28,4500 | +0,18 % | 08.12.2025 17:35:20 | 455,2 Mio. | - - | - - | 29.662 | 847.337 | D | |
| 8,6000 | -4,76 % | 08.12.2025 17:35:12 | 5.714,7 Mio. | - - | - - | 120.762 | 1.037.456 | D | |
| 31,0000 | +3,16 % | 08.12.2025 17:35:26 | 2.094,1 Mio. | - - | - - | 33.850 | 1.045.328 | D | |
| 33,5000 | +10,02 % | 08.12.2025 17:35:23 | 1.259,4 Mio. | - - | - - | 38.118 | 1.284.150 | D | |
| 79,8000 | +14,00 % | 08.12.2025 17:35:17 | 1.596,0 Mio. | - - | - - | 17.724 | 1.419.597 | D | |
| 27,1000 | +2,26 % | 08.12.2025 17:35:23 | 4.874,7 Mio. | - - | - - | 69.292 | 1.870.629 | D | |
| 32,4500 | +27,50 % | 08.12.2025 17:35:12 | 1.274,6 Mio. | - - | - - | 60.418 | 1.952.107 | D | |
| 23,3000 | +7,62 % | 08.12.2025 17:35:17 | 899,8 Mio. | - - | - - | 122.498 | 2.855.644 | D | |
| 14,8800 | +15,89 % | 08.12.2025 17:35:13 | 4.597,9 Mio. | - - | - - | 196.298 | 2.921.089 | D | |
| 23,2600 | -2,68 % | 08.12.2025 17:35:04 | 2.353,3 Mio. | - - | - - | 155.802 | 3.636.994 | D | |
| 79,3000 | +22,00 % | 08.12.2025 17:35:09 | 9.375,0 Mio. | - - | - - | 48.306 | 3.829.843 | D | |
| 31,9000 | +15,79 % | 08.12.2025 17:44:00 | 1.239,3 Mio. | - - | - - | 124.560 | 3.955.696 | D | |
| 52,5000 | +20,00 % | 08.12.2025 17:37:04 | 6.720,0 Mio. | - - | - - | 75.390 | 3.964.657 | D | |
| 15,0200 | -7,57 % | 08.12.2025 17:35:03 | 2.082,8 Mio. | - - | - - | 312.736 | 4.700.381 | D | |
| 193,8000 | -2,61 % | 08.12.2025 17:35:15 | 2.128,6 Mio. | - - | - - | 26.728 | 5.221.865 | D | |
| 64,6000 | +2,70 % | 08.12.2025 17:35:47 | 6.718,4 Mio. | - - | - - | 93.706 | 6.059.430 | D | |
| 29,1800 | +17,00 % | 08.12.2025 17:35:05 | 3.195,1 Mio. | - - | - - | 289.776 | 8.490.754 | D | |
| 38,0000 | +17,50 % | 08.12.2025 17:35:13 | 6.784,9 Mio. | - - | - - | 390.076 | 14.783.894 | D | |
| 63,0000 | -6,11 % | 08.12.2025 17:35:22 | 10.724,7 Mio. | - - | - - | 240.460 | 15.173.739 | D | |
| 47,5400 | -0,13 % | 08.12.2025 17:35:09 | 15.558,5 Mio. | - - | - - | 333.568 | 15.861.574 | D | |
| 121,3000 | +9,08 % | 08.12.2025 17:35:27 | 9.340,1 Mio. | - - | - - | 163.284 | 19.743.937 | D | |
| 34,9000 | +12,00 % | 08.12.2025 17:37:45 | 11.480,0 Mio. | - - | - - | 966.026 | 33.615.338 | D | |
| 96,5500 | +7,94 % | 08.12.2025 17:35:29 | 39.635,2 Mio. | - - | - - | 512.686 | 49.365.600 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)