NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Flughafen Wien AG
53,0000-6,12 %05.03.2026
09:04:00		4.452,0 Mio.
52,400
450
53,600
618
321.696C
AUSTRIACARD HOLDINGS AG
6,6500-13,08 %05.03.2026
09:45:16		241,8 Mio.
6,650
1.000
6,790
1.563
1.0006.650C
Agrana Beteiligungs-AG
11,5000+0,44 %05.03.2026
09:48:24		718,6 Mio.
11,400
11
11,500
237
6667.689C
Bajaj Mobility AG
16,7200-6,46 %05.03.2026
09:50:03		565,1 Mio.
16,520
232
16,720
169
70211.750C
EuroTeleSites AG
4,6000+8,80 %05.03.2026
09:40:50		764,2 Mio.
4,580
2.354
4,670
643
3.15014.490C
Addiko Bank AG
25,5000+2,72 %05.03.2026
09:17:11		497,3 Mio.
25,500
400
25,800
406
80020.400C
FREQUENTIS AG
72,6000-14,96 %05.03.2026
09:42:12		964,1 Mio.
72,200
48
72,800
70
30221.925C
UBM Development AG
19,0000-4,00 %05.03.2026
09:04:14		142,0 Mio.
19,000
450
19,200
279
1.30424.803C
Kapsch TrafficCom AG
5,4800-4,44 %05.03.2026
09:36:27		78,4 Mio.
5,420
5.203
5,540
690
4.82426.547C
POLYTEC Holding AG
3,6800-14,02 %05.03.2026
09:33:50		82,2 Mio.
3,600
1.002
3,690
2.310
10.18837.467C
Telekom Austria AG
9,2700-1,06 %05.03.2026
09:19:40		6.159,9 Mio.
9,220
813
9,350
1.536
4.45641.501C
Rosenbauer International AG
47,50000,00 %05.03.2026
09:45:26		484,5 Mio.
47,300
79
47,900
352
1.27861.289C
Semperit AG Holding
12,8800+0,95 %05.03.2026
09:48:47		265,0 Mio.
12,880
214
13,000
213
4.97063.696C
AMAG Austria Metall AG
28,0000+5,77 %05.03.2026
09:47:17		987,4 Mio.
27,800
1.783
28,400
392
2.66073.610C
Zumtobel Group AG
4,2100+14,42 %05.03.2026
09:35:37		181,6 Mio.
4,125
1.657
4,220
23
19.98883.433C
SBO AG
35,0500+5,94 %05.03.2026
09:52:02		560,8 Mio.
34,800
582
35,050
373
3.646128.067C
Palfinger AG
36,3500-6,68 %05.03.2026
09:43:33		1.366,5 Mio.
36,100
778
36,350
424
4.050147.334C
Mayr-Melnhof Karton AG
94,4000-3,72 %05.03.2026
09:52:09		1.888,0 Mio.
94,000
62
94,600
404
2.650250.693C
UNIQA Insurance Group AG
15,9200-2,09 %05.03.2026
09:51:01		4.919,3 Mio.
15,900
1.869
15,980
974
20.538327.003C
VIENNA INSURANCE GROUP AG
64,2000-3,98 %05.03.2026
09:36:28		8.217,6 Mio.
64,000
167
64,300
217
5.498354.917C
RHI Magnesita N.V.
31,5000-6,80 %04.03.2026
17:35:03		1.558,5 Mio.
31,500
1.267
31,900
413
12.298400.049C
EVN AG
27,8500-4,95 %05.03.2026
09:49:51		5.009,6 Mio.
27,750
595
27,850
129
15.428429.053C
CPI Europe AG
15,5100-1,82 %05.03.2026
09:49:24		2.150,8 Mio.
15,470
579
15,510
25
39.566611.646C
Oesterreichische Post AG
33,9500-0,15 %05.03.2026
09:52:31		2.293,4 Mio.
33,850
468
34,000
247
18.230614.501C
CA Immobilien Anlagen AG
25,5400+2,99 %05.03.2026
09:48:06		2.583,9 Mio.
25,500
1.346
25,600
1.027
25.056637.467C
DO & CO AG
192,2000-1,65 %05.03.2026
09:52:13		2.111,0 Mio.
191,400
99
192,200
107
3.372647.849C
FACC AG
14,2000+24,78 %05.03.2026
09:51:02		650,2 Mio.
14,200
245
14,300
478
46.604662.931C
PORR AG
38,9000+9,30 %05.03.2026
09:50:11		1.527,9 Mio.
38,900
680
39,150
344
19.756778.337C
Lenzing AG
22,6000-16,85 %05.03.2026
09:45:58		872,8 Mio.
22,550
1.352
22,650
18
60.8941.376.051C
Raiffeisen Bank Internat. AG
39,4400-10,32 %05.03.2026
09:52:06		12.973,4 Mio.
39,380
679
39,460
459
50.9902.008.652C
STRABAG SE
93,0000+4,38 %05.03.2026
09:46:48		10.994,6 Mio.
92,900
336
93,300
402
21.7462.012.043C
VERBUND AG Kat. A
62,6500+0,74 %05.03.2026
09:47:03		10.665,1 Mio.
62,600
600
62,750
320
37.6002.355.164C
Wienerberger AG
26,0600-11,24 %05.03.2026
09:50:39		2.853,5 Mio.
26,040
903
26,100
237
95.0782.484.861C
BAWAG Group AG
126,5000-8,84 %05.03.2026
09:52:31		9.740,5 Mio.
126,300
159
126,500
114
21.6002.727.455C
Erste Group Bank AG
98,2500-9,12 %05.03.2026
09:50:12		40.333,0 Mio.
98,250
247
98,400
133
34.0603.355.304C
voestalpine AG
44,7400+7,09 %05.03.2026
09:51:25		7.988,3 Mio.
44,580
460
44,740
633
99.4044.407.934C
OMV AG
56,1000+5,10 %05.03.2026
09:51:46		18.360,0 Mio.
56,100
294
56,200
451
79.6124.460.860C
AT&S Austria Tech.&Systemtech.
48,9000-1,78 %05.03.2026
09:52:30		1.899,8 Mio.
48,900
405
49,300
528
113.7985.655.446C
Andritz AG
66,5500-7,55 %05.03.2026
09:52:31		6.921,2 Mio.
66,350
128
66,600
95
130.4488.818.242C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln