NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
EuroTeleSites AG
4,5200
+0,22 %
+0,0100
25.03.2026
11:18:57		750,9 Mio.
4,520
1.195
4,580
1.010
2.42011.005C
AUSTRIACARD HOLDINGS AG
7,0500
+3,83 %
+0,2600
23.03.2026
16:09:42		256,3 Mio.
6,760
1.563
6,940
1.563
3.72825.636C
AMAG Austria Metall AG
27,6000
+1,47 %
+0,4000
25.03.2026
10:07:57		973,3 Mio.
27,200
178
27,600
402
1.17031.949C
Zumtobel Group AG
4,0900
+3,94 %
+0,1550
25.03.2026
12:05:05		176,5 Mio.
4,025
155
4,090
503
10.36840.918C
Flughafen Wien AG
51,2000
-1,16 %
-0,6000
25.03.2026
12:03:03		4.300,8 Mio.
51,400
200
51,800
36
1.00851.562C
Kapsch TrafficCom AG
5,4600
+1,11 %
+0,0600
25.03.2026
12:08:04		78,1 Mio.
5,340
2.233
5,460
2.313
12.63267.316C
Addiko Bank AG
25,7000
+0,78 %
+0,2000
25.03.2026
12:25:20		501,2 Mio.
25,700
406
26,300
406
2.86874.535C
POLYTEC Holding AG
3,4500
+1,47 %
+0,0500
25.03.2026
10:52:33		77,0 Mio.
3,390
437
3,450
355
22.76077.006C
RHI Magnesita N.V.
28,6000
+2,14 %
+0,6000
25.03.2026
11:52:03		1.415,1 Mio.
28,500
240
28,800
1.072
3.22492.351C
UBM Development AG
17,4000
-1,42 %
-0,2500
25.03.2026
11:47:14		130,0 Mio.
17,400
265
17,600
603
5.67699.017C
Agrana Beteiligungs-AG
11,3000
-
25.03.2026
12:03:28		706,1 Mio.
11,350
882
11,450
260
9.526108.079C
Rosenbauer International AG
45,5000
+0,44 %
+0,2000
25.03.2026
12:03:09		464,1 Mio.
45,500
210
46,000
125
2.582118.414C
Bajaj Mobility AG
14,6400
+1,53 %
+0,2200
25.03.2026
11:47:28		494,8 Mio.
14,640
379
14,800
53
8.440124.581C
Semperit AG Holding
14,8800
+0,27 %
+0,0400
25.03.2026
11:57:16		306,1 Mio.
14,840
33.287
14,880
15.116
11.430169.667C
Telekom Austria AG
9,1200
-0,87 %
-0,0800
25.03.2026
12:25:29		6.060,2 Mio.
9,090
349
9,180
201
19.508178.674C
FREQUENTIS AG
68,2000
+1,79 %
+1,2000
25.03.2026
11:59:38		905,7 Mio.
68,200
2
68,800
13
2.988204.568C
CPI Europe AG
15,5000
+2,04 %
+0,3100
25.03.2026
12:28:50		2.149,4 Mio.
15,380
1.025
15,500
140
20.776319.294C
CA Immobilien Anlagen AG
24,0000
+3,27 %
+0,7600
25.03.2026
12:26:01		2.428,1 Mio.
23,960
602
24,040
1.687
23.300555.638C
Palfinger AG
34,6000
+1,47 %
+0,5000
25.03.2026
12:23:00		1.300,7 Mio.
34,650
126
34,800
233
21.116731.151C
FACC AG
13,9000
+2,51 %
+0,3400
25.03.2026
12:26:03		636,5 Mio.
13,800
1.661
13,900
3.908
70.360972.095C
SBO AG
34,4000
+1,47 %
+0,5000
25.03.2026
12:28:56		550,4 Mio.
34,300
283
34,450
359
33.5461.150.544C
EVN AG
27,3000
+1,11 %
+0,3000
25.03.2026
12:12:00		4.910,7 Mio.
27,250
739
27,350
537
45.1801.223.225C
Mayr-Melnhof Karton AG
90,6000
+4,14 %
+3,6000
25.03.2026
12:29:59		1.812,0 Mio.
90,000
342
90,600
93
13.8301.226.038C
PORR AG
35,2500
+2,92 %
+1,0000
25.03.2026
12:31:49		1.384,6 Mio.
35,100
809
35,250
311
43.5921.520.553C
STRABAG SE
87,0000
+2,59 %
+2,2000
25.03.2026
12:31:05		10.285,3 Mio.
86,700
199
87,000
374
22.9041.983.755C
Oesterreichische Post AG
34,0000
+0,29 %
+0,1000
25.03.2026
12:18:22		2.296,8 Mio.
33,850
697
34,000
701
67.1542.286.809C
UNIQA Insurance Group AG
15,2000
+3,83 %
+0,5600
25.03.2026
12:03:16		4.696,8 Mio.
15,140
2.199
15,200
3.463
164.4922.465.614C
Lenzing AG
24,5000
+5,38 %
+1,2500
25.03.2026
12:28:10		946,1 Mio.
24,400
510
24,550
2.465
119.4882.908.305C
VIENNA INSURANCE GROUP AG
62,1000
+3,16 %
+1,9000
25.03.2026
12:30:20		7.948,8 Mio.
62,000
310
62,200
160
49.3863.039.116C
Andritz AG
63,5500
+4,27 %
+2,6000
25.03.2026
12:30:48		6.609,2 Mio.
63,500
304
63,650
550
64.1484.021.139C
Raiffeisen Bank Internat. AG
38,3600
+3,34 %
+1,2400
25.03.2026
12:28:24		12.618,1 Mio.
38,340
45
38,360
21
110.9764.230.763C
VERBUND AG Kat. A
64,3500
-
25.03.2026
12:25:10		10.954,5 Mio.
64,100
438
64,300
382
68.0624.339.423C
voestalpine AG
40,1200
+2,24 %
+0,8800
25.03.2026
12:32:24		7.163,4 Mio.
40,100
557
40,180
306
125.3985.004.361C
BAWAG Group AG
130,2000
+2,04 %
+2,6000
25.03.2026
12:30:47		10.025,4 Mio.
130,100
279
130,300
400
42.8685.580.700C
DO & CO AG
171,8000
+1,06 %
+1,8000
25.03.2026
12:31:57		1.887,0 Mio.
171,600
60
172,000
197
37.0706.335.233C
Wienerberger AG
23,5000
+4,91 %
+1,1000
25.03.2026
12:32:11		2.573,2 Mio.
23,480
678
23,560
1.304
317.8187.369.176C
OMV AG
60,7000
+1,17 %
+0,7000
25.03.2026
12:32:21		19.865,5 Mio.
60,700
24
60,800
1.661
186.28811.233.787C
Erste Group Bank AG
94,4500
+4,02 %
+3,6500
25.03.2026
12:32:20		38.773,1 Mio.
94,350
203
94,500
962
176.22016.508.425C
AT&S Austria Tech.&Systemtech.
54,7000
+10,17 %
+5,0500
25.03.2026
12:32:33		2.125,1 Mio.
54,700
199
54,900
768
360.73819.467.687C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln