NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AMAG Austria Metall AG
28,1000+12,45 %10.06.2026
09:16:06		990,9 Mio.
28,000
368
28,300
670
601.686C
EuroTeleSites AG
4,5000-14,77 %10.06.2026
10:01:36		747,6 Mio.
4,500
2.210
4,590
205
6462.907C
Agrana Beteiligungs-AG
11,6000-4,84 %10.06.2026
10:10:11		724,9 Mio.
11,600
316
11,800
1.071
8469.974C
Zumtobel Group AG
3,9300-17,88 %10.06.2026
10:10:22		169,6 Mio.
3,930
767
3,980
314
2.51010.024C
CPI Europe AG
15,0000-17,36 %10.06.2026
09:04:14		2.080,0 Mio.
15,000
2.427
15,160
2.537
68010.200C
Kapsch TrafficCom AG
5,2600-26,03 %10.06.2026
10:16:39		75,2 Mio.
5,280
2.000
5,380
555
2.05010.815C
UBM Development AG
17,3500-19,34 %10.06.2026
09:04:17		129,6 Mio.
17,100
2.120
17,200
548
78013.533C
Bajaj Mobility AG
18,2000+2,95 %10.06.2026
09:04:24		615,1 Mio.
18,220
568
18,520
853
81814.894C
Semperit AG Holding
14,9500+6,94 %10.06.2026
09:25:33		307,6 Mio.
14,900
11.000
14,950
796
2.71440.574C
RHI Magnesita N.V.
32,2000-6,40 %09.06.2026
17:14:56		1.593,2 Mio.
31,900
199
32,400
476
1.33443.247C
Rosenbauer International AG
63,0000+53,28 %10.06.2026
10:08:38		642,6 Mio.
62,400
26
63,000
243
71044.297C
Flughafen Wien AG
48,7000-11,27 %10.06.2026
09:52:30		4.090,8 Mio.
48,500
405
49,200
326
1.27462.139C
AUSTRIACARD HOLDINGS AG
9,6300+81,70 %08.06.2026
14:27:01		350,1 Mio.
9,700
20
9,850
69
7.63473.858C
Telekom Austria AG
9,69000,00 %10.06.2026
10:25:45		6.439,0 Mio.
9,580
611
9,700
6.951
10.06496.627C
EVN AG
28,3000+17,36 %10.06.2026
10:26:43		5.090,6 Mio.
28,300
87
28,450
1.322
4.488127.709C
Palfinger AG
33,4500-3,07 %10.06.2026
10:26:37		1.257,5 Mio.
33,300
173
33,450
335
3.954131.669C
FACC AG
15,5000+140,18 %10.06.2026
10:21:17		709,7 Mio.
15,320
489
15,580
1.465
8.560133.709C
Oesterreichische Post AG
32,1000+6,39 %10.06.2026
10:03:31		2.168,4 Mio.
32,050
88
32,200
587
5.548177.974C
SBO AG
34,4000+14,57 %10.06.2026
10:24:26		550,4 Mio.
34,250
969
34,550
298
6.268216.356C
Lenzing AG
22,1500-17,94 %10.06.2026
10:11:23		855,4 Mio.
22,000
2.143
22,200
868
11.458252.400C
FREQUENTIS AG
75,2000+57,35 %10.06.2026
10:12:24		998,7 Mio.
74,700
143
75,300
96
3.430256.621C
POLYTEC Holding AG
4,7900+45,85 %10.06.2026
10:13:35		107,0 Mio.
4,750
1.271
4,790
1.300
61.484290.276C
Mayr-Melnhof Karton AG
76,5000+0,40 %10.06.2026
10:24:24		1.530,0 Mio.
76,200
615
76,800
863
7.266555.818C
PORR AG
38,5500+31,44 %10.06.2026
10:27:59		1.514,2 Mio.
38,500
338
38,650
575
15.914613.866C
CA Immobilien Anlagen AG
21,9500-8,05 %10.06.2026
10:12:35		2.065,3 Mio.
21,900
1.897
21,950
207
33.160725.271C
VIENNA INSURANCE GROUP AG
61,2000+33,63 %10.06.2026
10:24:23		7.833,6 Mio.
61,000
222
61,200
150
13.548832.296C
BAWAG Group AG
154,5000+41,01 %10.06.2026
10:21:24		11.896,5 Mio.
154,100
71
154,300
166
6.7821.044.934C
UNIQA Insurance Group AG
17,1200+33,39 %10.06.2026
10:24:25		5.290,1 Mio.
17,120
668
17,180
1.339
61.7961.057.044C
DO & CO AG
179,40000,00 %10.06.2026
10:28:43		1.970,4 Mio.
178,600
139
179,400
98
6.1481.098.538C
VERBUND AG Kat. A
59,0000-9,14 %10.06.2026
10:28:44		10.043,8 Mio.
58,950
457
59,150
118
18.6601.099.668C
Andritz AG
76,1000+23,76 %10.06.2026
10:28:24		7.914,4 Mio.
76,000
192
76,100
59
16.3881.251.733C
voestalpine AG
44,9200+102,85 %10.06.2026
10:26:41		8.020,4 Mio.
44,840
492
44,940
209
35.3321.591.430C
Raiffeisen Bank Internat. AG
48,1600+76,26 %10.06.2026
10:27:03		15.841,7 Mio.
48,100
440
48,240
682
47.4182.281.851C
Wienerberger AG
22,5800-30,37 %10.06.2026
10:28:34		2.472,5 Mio.
22,520
653
22,560
307
204.0244.616.634C
AT&S Austria Tech.&Systemtech.
134,8000+666,74 %10.06.2026
10:17:36		5.237,0 Mio.
134,600
189
135,200
283
35.3444.766.014C
STRABAG SE
89,9000+8,47 %10.06.2026
10:24:24		10.608,2 Mio.
89,500
50
89,700
224
56.8425.087.285C
Erste Group Bank AG
102,6000+40,48 %10.06.2026
10:27:16		42.118,8 Mio.
102,400
4.728
102,600
374
57.2465.898.995C
OMV AG
57,7000+34,27 %10.06.2026
10:28:06		18.883,6 Mio.
57,600
1.924
57,750
800
108.2486.254.459C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln