NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
EuroTeleSites AG
4,7000-4,16 %12.12.2025
17:35:11		780,8 Mio.
-
-
4,700
1.950
1.1765.427TC
AUSTRIACARD HOLDINGS AG
5,4500+0,37 %11.12.2025
13:49:26		198,1 Mio.
-
-
-
-
1.0005.450N
Addiko Bank AG
22,1000+18,18 %12.12.2025
17:35:19		431,0 Mio.
-
-
22,100
610
1.08223.524TC
Flughafen Wien AG
53,6000-1,50 %12.12.2025
17:35:03		4.502,4 Mio.
-
-
-
-
1.05456.589TC
Agrana Beteiligungs-AG
11,7000+9,77 %12.12.2025
17:35:03		731,1 Mio.
-
-
11,700
47
5.63065.584TC
Rosenbauer International AG
44,8000+28,57 %12.12.2025
15:55:00		457,0 Mio.
-
-
-
-
1.99089.321N
POLYTEC Holding AG
3,2600+54,63 %12.12.2025
17:35:18		72,8 Mio.
3,260
722
-
-
42.496141.111TC
Zumtobel Group AG
3,5800-29,84 %12.12.2025
17:35:08		154,5 Mio.
-
-
3,580
1.744
45.144160.061TC
RHI Magnesita N.V.
30,0000-23,64 %12.12.2025
16:25:43		1.484,3 Mio.
-
-
-
-
5.402160.488N
AMAG Austria Metall AG
23,8000-1,24 %12.12.2025
17:35:25		839,3 Mio.
-
-
-
-
6.892162.591TC
Kapsch TrafficCom AG
6,0000-2,94 %12.12.2025
17:35:25		85,8 Mio.
-
-
6,000
2.275
32.596193.247TC
Semperit AG Holding
12,9200+9,27 %12.12.2025
17:35:24		265,8 Mio.
-
-
-
-
15.754203.488TC
PIERER Mobility AG
16,2200+34,17 %12.12.2025
17:39:12		548,2 Mio.
-
-
-
-
17.738293.341TC
UBM Development AG
21,2000+38,71 %12.12.2025
17:35:21		158,4 Mio.
21,200
894
-
-
15.952339.984TC
SBO AG
27,7000-7,30 %12.12.2025
17:35:20		443,2 Mio.
27,700
3.595
-
-
25.102698.509TC
CPI Europe AG
15,1600+0,47 %12.12.2025
17:35:04		2.102,2 Mio.
-
-
15,160
195
61.760933.491TC
Palfinger AG
33,9000+66,83 %12.12.2025
17:35:28		1.274,4 Mio.
-
-
-
-
35.9741.218.973TC
FREQUENTIS AG
72,6000+166,67 %12.12.2025
17:35:00		964,1 Mio.
72,600
60
-
-
16.5061.222.347TC
Mayr-Melnhof Karton AG
82,7000+19,51 %12.12.2025
17:35:01		1.654,0 Mio.
-
-
-
-
16.2901.356.684TC
Telekom Austria AG
8,6800+11,71 %12.12.2025
17:35:12		5.767,9 Mio.
-
-
-
-
212.7221.841.408TC
Lenzing AG
22,5000-26,23 %12.12.2025
17:35:10		868,9 Mio.
-
-
-
-
90.7322.045.039TC
Oesterreichische Post AG
31,1000+7,45 %12.12.2025
17:35:05		2.100,9 Mio.
-
-
31,100
2.177
66.8242.066.174TC
EVN AG
26,8500+13,29 %12.12.2025
17:35:04		4.829,7 Mio.
-
-
-
-
85.3642.283.160TC
FACC AG
11,6200+84,22 %12.12.2025
17:35:01		532,1 Mio.
-
-
-
-
207.8722.400.082TC
AT&S Austria Tech.&Systemtech.
30,2500+126,63 %12.12.2025
17:35:22		1.175,2 Mio.
-
-
-
-
92.9742.835.315TC
PORR AG
30,4500+67,31 %12.12.2025
17:35:16		1.196,0 Mio.
-
-
-
-
100.9003.101.129TC
CA Immobilien Anlagen AG
22,7200-4,08 %12.12.2025
17:35:13		2.298,6 Mio.
-
-
-
-
138.1603.141.338TC
DO & CO AG
188,8000+14,27 %12.12.2025
17:35:25		2.073,7 Mio.
-
-
-
-
24.6864.712.722TC
UNIQA Insurance Group AG
14,8400+103,00 %12.12.2025
17:35:27		4.585,6 Mio.
-
-
14,840
2.762
321.5964.797.151TC
STRABAG SE
78,3000+92,42 %12.12.2025
17:35:04		9.256,8 Mio.
-
-
-
-
75.6865.971.771TC
VERBUND AG Kat. A
61,6000-14,10 %12.12.2025
17:35:25		10.486,4 Mio.
-
-
-
-
130.3248.015.537TC
Wienerberger AG
29,4800+8,38 %12.12.2025
17:37:16		3.228,0 Mio.
29,480
210
-
-
320.1929.449.920TC
Andritz AG
62,7500+29,09 %12.12.2025
17:35:06		6.526,0 Mio.
-
-
-
-
150.4709.464.851TC
OMV AG
47,2200+24,97 %12.12.2025
17:35:21		15.453,8 Mio.
-
-
-
-
408.24819.298.177TC
BAWAG Group AG
121,3000+54,25 %12.12.2025
17:35:14		9.340,1 Mio.
-
-
-
-
167.21220.373.622TC
VIENNA INSURANCE GROUP AG
59,3000+92,88 %12.12.2025
17:35:21		7.590,4 Mio.
-
-
-
-
451.23826.583.052TC
voestalpine AG
38,8400+99,69 %12.12.2025
17:35:05		6.934,8 Mio.
-
-
-
-
768.33229.944.818TC
Raiffeisen Bank Internat. AG
37,1000+86,18 %12.12.2025
17:35:14		12.203,7 Mio.
-
-
-
-
863.70632.225.745TC
Erste Group Bank AG
95,5000+77,64 %12.12.2025
17:42:04		39.204,1 Mio.
-
-
95,500
18.963
1.000.74696.113.318TC
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln