NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AUSTRIACARD HOLDINGS AG
9,8600+84,64 %11.06.2026
09:48:17		358,4 Mio.
9,700
20
9,860
1.277
2001.972C
EuroTeleSites AG
4,4600-13,23 %11.06.2026
13:35:14		740,9 Mio.
4,460
382
4,580
214
1.0544.827C
Zumtobel Group AG
3,9500-17,19 %11.06.2026
12:18:21		170,4 Mio.
3,950
673
3,990
922
2.74210.931C
Kapsch TrafficCom AG
5,2200-28,73 %11.06.2026
13:22:19		74,6 Mio.
5,220
328
5,300
34
2.25611.908C
POLYTEC Holding AG
4,7200+45,15 %11.06.2026
13:36:53		105,4 Mio.
4,650
243
4,780
880
3.21615.289C
RHI Magnesita N.V.
32,0000-7,35 %11.06.2026
11:58:57		1.583,3 Mio.
31,800
643
32,200
730
83426.459C
AMAG Austria Metall AG
28,0000+12,15 %11.06.2026
12:50:33		987,4 Mio.
27,600
635
28,000
90
1.00628.094C
Agrana Beteiligungs-AG
11,7000-2,90 %11.06.2026
13:35:02		731,1 Mio.
11,700
246
11,750
1.377
3.15636.723C
Flughafen Wien AG
49,0000-14,06 %11.06.2026
13:31:14		4.116,0 Mio.
49,000
1.788
49,200
200
88443.036C
UBM Development AG
17,1000-21,56 %11.06.2026
11:55:47		127,8 Mio.
17,050
46
17,100
293
3.68663.101C
Semperit AG Holding
14,9500+10,74 %11.06.2026
12:39:41		307,6 Mio.
14,950
7.135
15,000
11.787
6.42095.979C
Rosenbauer International AG
62,4000+48,93 %11.06.2026
11:36:13		636,5 Mio.
62,200
135
63,000
233
1.57898.755C
Telekom Austria AG
9,8300+3,28 %11.06.2026
13:38:03		6.532,0 Mio.
9,790
113
9,840
3.090
17.216167.783C
Bajaj Mobility AG
18,0600+14,89 %11.06.2026
13:27:35		610,4 Mio.
18,020
166
18,340
787
10.052184.270C
FREQUENTIS AG
75,2000+49,39 %11.06.2026
13:41:05		998,7 Mio.
74,800
41
75,600
48
3.766281.601C
EVN AG
28,4000+16,94 %11.06.2026
13:22:50		5.108,5 Mio.
28,350
331
28,450
272
10.562299.768C
FACC AG
15,7000+136,47 %11.06.2026
12:15:32		718,9 Mio.
15,580
422
15,760
8
20.540324.311C
SBO AG
34,5500+12,52 %11.06.2026
13:30:58		552,8 Mio.
34,450
675
34,650
473
11.286390.544C
CPI Europe AG
15,0000-19,35 %11.06.2026
13:41:00		2.080,0 Mio.
15,000
895
15,100
170
26.266393.194C
Lenzing AG
22,5000-16,73 %11.06.2026
13:35:02		868,9 Mio.
22,450
661
22,650
674
18.968426.475C
CA Immobilien Anlagen AG
22,2000-7,84 %11.06.2026
13:38:27		2.088,8 Mio.
22,200
320
22,250
133
19.398428.634C
Oesterreichische Post AG
31,7500+7,26 %11.06.2026
13:37:28		2.144,8 Mio.
31,750
61
31,850
802
19.622623.275C
PORR AG
39,2000+37,08 %11.06.2026
13:31:46		1.539,7 Mio.
39,100
614
39,300
436
16.764655.079C
UNIQA Insurance Group AG
17,1400+33,75 %11.06.2026
13:21:11		5.296,3 Mio.
17,140
1.084
17,200
3.379
50.550867.083C
Palfinger AG
32,2000-6,10 %11.06.2026
13:42:28		1.210,5 Mio.
32,200
97
32,300
73
29.828959.796C
STRABAG SE
89,8000+14,54 %11.06.2026
13:39:02		10.596,4 Mio.
89,600
153
89,900
245
13.9461.249.788C
Mayr-Melnhof Karton AG
75,4000+0,40 %11.06.2026
13:38:05		1.508,0 Mio.
75,500
150
75,700
7
19.3821.462.137C
VERBUND AG Kat. A
58,5000-10,63 %11.06.2026
13:39:30		9.958,7 Mio.
58,400
116
58,450
136
37.3062.182.365C
VIENNA INSURANCE GROUP AG
62,3000+38,36 %11.06.2026
13:35:21		7.974,4 Mio.
62,200
233
62,400
150
39.3462.442.842C
Andritz AG
76,3000+23,98 %11.06.2026
13:35:54		7.935,2 Mio.
76,200
92
76,300
697
35.6162.711.793C
Wienerberger AG
22,4600-32,75 %11.06.2026
13:38:28		2.459,3 Mio.
22,460
1.288
22,500
166
174.3703.896.439C
voestalpine AG
45,5200+94,75 %11.06.2026
13:34:54		8.127,6 Mio.
45,380
454
45,520
506
90.1584.071.933C
OMV AG
58,0500+33,69 %11.06.2026
13:40:30		18.998,2 Mio.
57,950
619
58,050
239
94.0965.452.055C
BAWAG Group AG
157,0000+43,77 %11.06.2026
13:42:21		12.089,0 Mio.
156,800
193
157,000
1.542
44.1466.865.370C
Raiffeisen Bank Internat. AG
49,4200+79,88 %11.06.2026
13:41:48		16.256,2 Mio.
49,420
448
49,500
409
174.0968.565.398C
DO & CO AG
193,20000,00 %11.06.2026
13:35:42		2.122,0 Mio.
192,600
38
193,400
102
69.06413.160.947C
AT&S Austria Tech.&Systemtech.
141,8000+672,88 %11.06.2026
13:42:02		5.508,9 Mio.
141,400
163
142,000
358
115.24816.413.479C
Erste Group Bank AG
104,5000+41,92 %11.06.2026
13:41:00		42.898,8 Mio.
104,400
755
104,600
299
210.67821.769.495C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln