| Name | Preis | Diff.% 1J | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 4,6500 | -7,37 % | 24.04.2026 17:35:01 | 772,5 Mio. | - - | - - | 1.626 | 7.583 | D | |
| 28,0000 | +12,45 % | 24.04.2026 17:35:05 | 987,4 Mio. | - - | - - | 804 | 22.485 | D | |
| 3,8000 | +45,04 % | 24.04.2026 17:35:22 | 84,9 Mio. | - - | - - | 8.946 | 33.784 | D | |
| 7,4900 | +25,25 % | 24.04.2026 12:07:29 | 272,3 Mio. | - - | - - | 5.304 | 40.224 | D | |
| 5,5000 | -16,67 % | 24.04.2026 17:35:07 | 78,7 Mio. | - - | - - | 19.376 | 104.777 | D | |
| 11,9500 | +6,70 % | 24.04.2026 17:35:25 | 746,7 Mio. | - - | - - | 9.692 | 114.631 | D | |
| 3,6500 | -21,00 % | 24.04.2026 17:35:02 | 157,5 Mio. | - - | - - | 33.160 | 120.193 | D | |
| 31,4000 | -11,55 % | 24.04.2026 17:11:02 | 1.553,6 Mio. | - - | - - | 4.384 | 136.188 | D | |
| 55,6000 | +44,04 % | 24.04.2026 17:35:18 | 567,1 Mio. | - - | - - | 2.898 | 160.220 | D | |
| 14,9000 | +13,74 % | 24.04.2026 17:35:21 | 306,5 Mio. | - - | - - | 11.794 | 175.744 | D | |
| 50,0000 | -6,02 % | 24.04.2026 15:38:59 | 4.200,0 Mio. | - - | - - | 5.706 | 286.489 | D | |
| 17,2000 | -12,69 % | 24.04.2026 17:35:06 | 128,5 Mio. | - - | - - | 22.132 | 376.272 | D | |
| 9,7400 | +9,93 % | 24.04.2026 17:35:01 | 6.472,2 Mio. | - - | - - | 66.450 | 644.573 | D | |
| 18,2400 | +44,99 % | 24.04.2026 17:35:22 | 616,4 Mio. | - - | - - | 36.792 | 662.990 | D | |
| 15,1600 | -15,78 % | 24.04.2026 17:35:30 | 2.102,2 Mio. | - - | - - | 63.990 | 964.286 | D | |
| 76,3000 | +99,74 % | 24.04.2026 17:35:29 | 1.013,3 Mio. | - - | - - | 13.304 | 1.017.743 | D | |
| 23,4000 | -15,06 % | 24.04.2026 17:35:10 | 903,7 Mio. | - - | - - | 53.784 | 1.264.200 | D | |
| 36,9000 | +18,46 % | 24.04.2026 17:35:09 | 590,4 Mio. | - - | - - | 39.630 | 1.463.505 | D | |
| 12,9400 | +89,46 % | 24.04.2026 17:35:24 | 592,5 Mio. | - - | - - | 121.916 | 1.591.060 | D | |
| 28,3500 | +26,28 % | 24.04.2026 17:35:01 | 5.099,6 Mio. | - - | - - | 71.768 | 2.032.392 | D | |
| 37,2000 | +37,78 % | 24.04.2026 17:35:05 | 1.398,5 Mio. | - - | - - | 58.530 | 2.165.515 | D | |
| 26,3000 | +8,14 % | 24.04.2026 17:35:19 | 2.660,8 Mio. | - - | - - | 91.606 | 2.402.045 | D | |
| 85,4000 | +8,65 % | 24.04.2026 17:35:28 | 1.708,0 Mio. | - - | - - | 31.462 | 2.721.953 | D | |
| 33,2000 | +10,30 % | 24.04.2026 17:35:19 | 2.242,7 Mio. | - - | - - | 85.656 | 2.870.557 | D | |
| 63,5000 | +55,83 % | 24.04.2026 17:35:08 | 8.128,0 Mio. | - - | - - | 83.682 | 5.325.305 | D | |
| 15,9200 | +58,88 % | 24.04.2026 17:35:12 | 4.919,3 Mio. | - - | - - | 392.094 | 6.236.860 | D | |
| 38,3500 | +32,24 % | 24.04.2026 17:35:16 | 1.506,3 Mio. | - - | - - | 211.924 | 8.166.251 | D | |
| 68,6000 | +21,42 % | 24.04.2026 17:35:05 | 7.134,4 Mio. | - - | - - | 166.614 | 11.480.268 | D | |
| 65,2000 | -1,88 % | 24.04.2026 17:35:21 | 11.099,2 Mio. | - - | - - | 194.380 | 12.653.529 | D | |
| 173,0000 | +26,46 % | 24.04.2026 17:35:22 | 1.900,1 Mio. | - - | - - | 80.530 | 13.920.086 | D | |
| 41,6400 | +85,07 % | 24.04.2026 17:35:21 | 7.434,8 Mio. | - - | - - | 488.450 | 20.387.452 | D | |
| 86,9000 | +26,31 % | 24.04.2026 17:43:22 | 10.273,5 Mio. | - - | - - | 243.932 | 20.959.779 | D | |
| 43,8800 | +89,79 % | 24.04.2026 17:37:51 | 14.433,9 Mio. | - - | - - | 557.128 | 24.343.259 | D | |
| 58,1500 | +29,34 % | 24.04.2026 17:38:30 | 19.030,9 Mio. | - - | - - | 567.070 | 33.037.768 | D | |
| 99,7500 | +60,50 % | 24.04.2026 17:35:18 | 40.948,8 Mio. | - - | - - | 364.036 | 36.288.206 | D | |
| 144,8000 | +59,30 % | 24.04.2026 17:35:01 | 11.149,6 Mio. | - - | - - | 327.184 | 47.565.406 | D | |
| 24,4400 | -20,29 % | 24.04.2026 17:35:18 | 2.676,1 Mio. | - - | - - | 1.966.892 | 48.082.496 | D | |
| 97,5000 | +608,58 % | 24.04.2026 17:35:28 | 3.787,9 Mio. | - - | - - | 678.266 | 64.693.698 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)