| Name | Preis | Diff.% YTD | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 7,0500 | +22,40 % | 23.03.2026 16:09:42 | 256,3 Mio. | - - | - - | 3.728 | 25.636 | D | |
| 27,2000 | +12,86 % | 25.03.2026 17:35:29 | 959,2 Mio. | - - | - - | 1.574 | 42.999 | D | |
| 4,5100 | -1,53 % | 25.03.2026 17:35:23 | 749,2 Mio. | - - | - - | 11.994 | 54.232 | D | |
| 4,0900 | +19,59 % | 25.03.2026 17:35:24 | 176,5 Mio. | - - | - - | 21.240 | 84.821 | D | |
| 51,0000 | -8,60 % | 25.03.2026 17:35:09 | 4.284,0 Mio. | - - | - - | 1.690 | 86.437 | D | |
| 26,4000 | +17,33 % | 25.03.2026 17:35:21 | 514,8 Mio. | - - | - - | 3.542 | 92.281 | D | |
| 11,3500 | +4,13 % | 25.03.2026 17:35:23 | 709,2 Mio. | - - | - - | 12.616 | 143.246 | D | |
| 5,5400 | -4,48 % | 25.03.2026 17:35:29 | 79,2 Mio. | - - | - - | 27.128 | 146.148 | D | |
| 17,5000 | -11,84 % | 25.03.2026 17:35:22 | 130,8 Mio. | - - | - - | 9.594 | 167.191 | D | |
| 14,6600 | -0,68 % | 25.03.2026 17:35:20 | 495,5 Mio. | - - | - - | 11.568 | 170.921 | D | |
| 3,4000 | +3,03 % | 25.03.2026 17:35:00 | 75,9 Mio. | - - | - - | 58.796 | 199.617 | D | |
| 28,4000 | -9,84 % | 25.03.2026 17:25:00 | 1.405,2 Mio. | - - | - - | 8.130 | 232.800 | D | |
| 45,7000 | -1,72 % | 25.03.2026 17:35:11 | 466,1 Mio. | - - | - - | 5.116 | 234.058 | D | |
| 14,8600 | +19,26 % | 25.03.2026 17:35:08 | 305,7 Mio. | - - | - - | 24.312 | 361.160 | D | |
| 70,6000 | -2,75 % | 25.03.2026 17:35:09 | 937,6 Mio. | - - | - - | 7.086 | 491.763 | D | |
| 15,3600 | -2,29 % | 25.03.2026 17:35:30 | 2.130,0 Mio. | - - | - - | 46.628 | 716.030 | D | |
| 9,0700 | +0,78 % | 25.03.2026 17:35:06 | 6.027,0 Mio. | - - | - - | 100.418 | 911.174 | D | |
| 34,8500 | +4,50 % | 25.03.2026 17:35:23 | 1.310,1 Mio. | - - | - - | 56.460 | 1.953.128 | D | |
| 13,5400 | +17,94 % | 25.03.2026 17:35:05 | 620,0 Mio. | - - | - - | 143.834 | 1.983.434 | D | |
| 27,4000 | +0,92 % | 25.03.2026 17:35:08 | 4.928,7 Mio. | - - | - - | 100.426 | 2.737.465 | D | |
| 23,4800 | +4,26 % | 25.03.2026 17:35:12 | 2.375,5 Mio. | - - | - - | 144.586 | 3.436.198 | D | |
| 35,1000 | +9,18 % | 25.03.2026 17:36:39 | 1.378,7 Mio. | - - | - - | 109.240 | 3.826.329 | D | |
| 88,7000 | -4,52 % | 25.03.2026 17:35:01 | 1.774,0 Mio. | - - | - - | 46.162 | 4.098.742 | D | |
| 34,6500 | +27,16 % | 25.03.2026 17:35:16 | 554,4 Mio. | - - | - - | 129.710 | 4.501.106 | D | |
| 34,2500 | +10,13 % | 25.03.2026 17:35:28 | 2.313,7 Mio. | - - | - - | 132.500 | 4.531.939 | D | |
| 15,1800 | -1,81 % | 25.03.2026 17:35:23 | 4.690,6 Mio. | - - | - - | 381.264 | 5.752.054 | D | |
| 24,6500 | +5,34 % | 25.03.2026 17:35:26 | 951,9 Mio. | - - | - - | 258.564 | 6.302.167 | D | |
| 86,2000 | +6,42 % | 25.03.2026 17:35:09 | 10.190,7 Mio. | - - | - - | 82.598 | 7.150.845 | D | |
| 62,5000 | -6,99 % | 25.03.2026 17:35:12 | 8.000,0 Mio. | - - | - - | 186.758 | 11.613.172 | D | |
| 171,8000 | -17,00 % | 25.03.2026 17:35:21 | 1.887,0 Mio. | - - | - - | 82.516 | 14.082.194 | D | |
| 63,4000 | -5,02 % | 25.03.2026 17:35:19 | 6.593,6 Mio. | - - | - - | 278.874 | 17.633.441 | D | |
| 39,7800 | +5,29 % | 25.03.2026 17:36:19 | 7.102,7 Mio. | - - | - - | 449.098 | 17.869.373 | D | |
| 38,2400 | -0,16 % | 25.03.2026 17:36:25 | 12.578,7 Mio. | - - | - - | 490.428 | 18.707.977 | D | |
| 22,9600 | -25,02 % | 25.03.2026 17:35:20 | 2.514,1 Mio. | - - | - - | 914.718 | 21.163.068 | D | |
| 64,3500 | +3,79 % | 25.03.2026 17:35:24 | 10.954,5 Mio. | - - | - - | 409.974 | 26.362.980 | D | |
| 55,4000 | +72,05 % | 25.03.2026 17:39:55 | 2.152,3 Mio. | - - | - - | 642.802 | 34.954.404 | D | |
| 60,6000 | +27,53 % | 25.03.2026 17:35:12 | 19.832,7 Mio. | - - | - - | 611.388 | 37.029.266 | D | |
| 131,0000 | +1,55 % | 25.03.2026 17:35:19 | 10.087,0 Mio. | - - | - - | 442.372 | 57.855.418 | D | |
| 94,1500 | -8,50 % | 25.03.2026 17:36:41 | 38.649,9 Mio. | - - | - - | 1.073.712 | 100.921.355 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)