| Name | Preis | Diff.% YTD | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 55,0000 | -1,43 % | 30.01.2026 17:35:05 | 4.620,0 Mio. | - - | - - | 424 | 23.493 | D | |
| 3,5800 | +4,68 % | 30.01.2026 17:35:02 | 154,5 Mio. | - - | - - | 14.408 | 51.110 | D | |
| 5,8600 | +1,03 % | 30.01.2026 17:35:18 | 83,8 Mio. | - - | - - | 10.284 | 60.483 | D | |
| 19,9000 | +0,25 % | 30.01.2026 17:35:02 | 148,7 Mio. | - - | - - | 3.514 | 69.989 | D | |
| 26,1000 | +8,30 % | 30.01.2026 17:35:07 | 920,4 Mio. | - - | - - | 2.918 | 75.399 | D | |
| 31,5000 | 0,00 % | 30.01.2026 14:56:43 | 1.558,5 Mio. | - - | - - | 2.936 | 94.077 | D | |
| 47,5000 | +2,15 % | 30.01.2026 17:35:09 | 484,5 Mio. | - - | - - | 2.474 | 119.325 | D | |
| 25,5000 | +13,33 % | 30.01.2026 17:35:45 | 497,3 Mio. | - - | - - | 4.700 | 120.640 | D | |
| 12,5600 | +0,80 % | 30.01.2026 17:35:05 | 258,4 Mio. | - - | - - | 10.712 | 134.502 | D | |
| 4,2500 | -7,21 % | 30.01.2026 17:35:21 | 706,0 Mio. | - - | - - | 49.476 | 211.464 | D | |
| 11,4000 | +4,59 % | 30.01.2026 17:35:05 | 712,4 Mio. | - - | - - | 21.172 | 240.013 | D | |
| 7,3200 | +27,08 % | 30.01.2026 16:44:09 | 266,1 Mio. | - - | - - | 40.950 | 289.157 | D | |
| 4,1300 | +25,15 % | 30.01.2026 17:35:26 | 92,2 Mio. | - - | - - | 114.376 | 467.524 | D | |
| 82,8000 | +14,05 % | 30.01.2026 17:35:08 | 1.099,6 Mio. | - - | - - | 6.252 | 514.882 | D | |
| 11,2800 | -1,74 % | 30.01.2026 17:35:24 | 516,5 Mio. | - - | - - | 52.420 | 594.977 | D | |
| 17,2800 | +17,07 % | 30.01.2026 17:35:08 | 584,0 Mio. | - - | - - | 48.838 | 852.151 | D | |
| 8,9700 | -0,33 % | 30.01.2026 17:36:43 | 5.960,6 Mio. | - - | - - | 131.096 | 1.173.335 | D | |
| 15,5500 | -1,08 % | 30.01.2026 17:35:23 | 2.156,3 Mio. | - - | - - | 76.866 | 1.207.643 | D | |
| 36,2000 | +8,55 % | 30.01.2026 17:35:20 | 1.360,9 Mio. | - - | - - | 39.614 | 1.427.455 | D | |
| 31,7000 | +16,33 % | 30.01.2026 17:35:25 | 507,2 Mio. | - - | - - | 50.744 | 1.604.658 | D | |
| 28,4500 | +4,79 % | 30.01.2026 17:35:22 | 5.117,5 Mio. | - - | - - | 67.590 | 1.925.640 | D | |
| 95,6000 | +2,91 % | 30.01.2026 17:35:18 | 1.912,0 Mio. | - - | - - | 23.866 | 2.298.187 | D | |
| 32,9500 | +5,95 % | 30.01.2026 17:35:08 | 2.225,9 Mio. | - - | - - | 80.798 | 2.665.079 | D | |
| 25,5000 | +8,97 % | 30.01.2026 17:35:17 | 984,8 Mio. | - - | - - | 107.606 | 2.757.714 | D | |
| 34,8500 | +8,40 % | 30.01.2026 17:35:59 | 1.368,8 Mio. | - - | - - | 85.744 | 2.996.455 | D | |
| 25,1200 | +11,55 % | 30.01.2026 17:37:40 | 2.541,4 Mio. | - - | - - | 128.882 | 3.240.570 | D | |
| 197,2000 | -4,73 % | 30.01.2026 17:35:17 | 2.165,9 Mio. | - - | - - | 19.906 | 3.937.195 | D | |
| 15,6400 | +1,16 % | 30.01.2026 17:35:10 | 4.832,8 Mio. | - - | - - | 255.328 | 4.001.544 | D | |
| 87,5000 | +8,02 % | 30.01.2026 17:35:16 | 10.344,4 Mio. | - - | - - | 63.856 | 5.608.387 | D | |
| 66,3000 | -1,34 % | 30.01.2026 17:35:02 | 8.486,4 Mio. | - - | - - | 100.758 | 6.682.077 | D | |
| 38,1000 | +18,32 % | 30.01.2026 17:39:53 | 1.480,2 Mio. | - - | - - | 176.176 | 6.790.461 | D | |
| 61,9500 | -0,08 % | 30.01.2026 17:35:50 | 10.546,0 Mio. | - - | - - | 216.998 | 13.439.910 | D | |
| 27,9000 | -8,88 % | 30.01.2026 17:35:23 | 3.055,0 Mio. | - - | - - | 602.028 | 16.809.335 | D | |
| 73,0000 | +9,36 % | 30.01.2026 17:35:18 | 7.592,0 Mio. | - - | - - | 230.652 | 16.850.124 | D | |
| 40,0000 | +5,88 % | 30.01.2026 17:36:26 | 7.142,0 Mio. | - - | - - | 574.514 | 22.794.879 | D | |
| 42,6800 | +11,44 % | 30.01.2026 17:43:13 | 14.039,1 Mio. | - - | - - | 919.762 | 39.339.772 | D | |
| 137,4000 | +6,51 % | 30.01.2026 17:35:11 | 10.579,8 Mio. | - - | - - | 329.612 | 45.410.900 | D | |
| 50,0500 | +5,32 % | 30.01.2026 17:35:16 | 16.380,0 Mio. | - - | - - | 1.002.792 | 50.087.410 | D | |
| 109,5000 | +6,41 % | 30.01.2026 17:35:21 | 44.951,3 Mio. | - - | - - | 649.404 | 71.046.212 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)