| Name | Preis | Diff.% YTD | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 28,0000 | +16,18 % | 29.05.2026 15:07:29 | 987,4 Mio. | - - | - - | 248 | 6.944 | D | |
| 4,6000 | +0,44 % | 29.05.2026 17:24:19 | 764,2 Mio. | - - | - - | 5.690 | 25.879 | D | |
| 9,9000 | +71,88 % | 29.05.2026 16:41:15 | 359,9 Mio. | - - | - - | 5.626 | 55.692 | D | |
| 11,6500 | +6,88 % | 29.05.2026 17:35:02 | 728,0 Mio. | - - | - - | 9.022 | 105.576 | D | |
| 3,5700 | +4,39 % | 29.05.2026 17:35:05 | 154,0 Mio. | - - | - - | 36.448 | 129.244 | D | |
| 5,4800 | -5,52 % | 29.05.2026 17:35:18 | 78,4 Mio. | - - | - - | 29.798 | 161.067 | D | |
| 17,5000 | -11,84 % | 29.05.2026 17:35:09 | 130,8 Mio. | - - | - - | 10.952 | 192.911 | D | |
| 49,4000 | -11,47 % | 29.05.2026 15:44:09 | 4.149,6 Mio. | - - | - - | 4.672 | 229.465 | D | |
| 63,4000 | +36,34 % | 29.05.2026 17:35:20 | 646,7 Mio. | - - | - - | 5.782 | 367.186 | D | |
| 34,3000 | +8,89 % | 29.05.2026 17:09:50 | 1.697,1 Mio. | - - | - - | 11.246 | 382.372 | D | |
| 4,7400 | +43,64 % | 29.05.2026 17:35:18 | 105,8 Mio. | - - | - - | 90.232 | 423.445 | D | |
| 9,8100 | +9,00 % | 29.05.2026 17:35:10 | 6.518,7 Mio. | - - | - - | 62.630 | 614.053 | D | |
| 20,3500 | +37,87 % | 29.05.2026 17:35:27 | 687,8 Mio. | - - | - - | 33.692 | 673.566 | D | |
| 15,3000 | +22,79 % | 29.05.2026 17:35:10 | 314,8 Mio. | - - | - - | 57.724 | 885.147 | D | |
| 34,0000 | +24,77 % | 29.05.2026 17:35:14 | 544,0 Mio. | - - | - - | 59.640 | 2.020.280 | D | |
| 15,9600 | +1,53 % | 29.05.2026 17:37:28 | 2.213,2 Mio. | - - | - - | 145.696 | 2.304.704 | D | |
| 80,0000 | +10,19 % | 29.05.2026 17:40:08 | 1.062,4 Mio. | - - | - - | 36.404 | 2.845.518 | D | |
| 23,6500 | +1,07 % | 29.05.2026 17:37:06 | 913,3 Mio. | - - | - - | 128.428 | 3.068.931 | D | |
| 17,5400 | +52,79 % | 29.05.2026 17:44:26 | 803,2 Mio. | - - | - - | 197.304 | 3.394.797 | D | |
| 35,0000 | +4,95 % | 29.05.2026 17:35:27 | 1.315,8 Mio. | - - | - - | 101.392 | 3.539.876 | D | |
| 28,2500 | +4,05 % | 29.05.2026 17:35:24 | 5.081,6 Mio. | - - | - - | 167.712 | 4.747.393 | D | |
| 32,2500 | +3,70 % | 29.05.2026 17:35:22 | 2.178,6 Mio. | - - | - - | 205.152 | 6.605.370 | D | |
| 24,8500 | +10,35 % | 29.05.2026 17:35:20 | 2.338,1 Mio. | - - | - - | 308.458 | 7.656.429 | D | |
| 95,1000 | +17,41 % | 29.05.2026 17:36:27 | 11.221,8 Mio. | - - | - - | 93.564 | 8.895.083 | D | |
| 40,5000 | +25,97 % | 29.05.2026 17:38:45 | 1.590,8 Mio. | - - | - - | 398.776 | 16.077.393 | D | |
| 194,0000 | -6,28 % | 29.05.2026 17:40:22 | 2.130,8 Mio. | - - | - - | 91.572 | 17.757.079 | D | |
| 63,1000 | -6,10 % | 29.05.2026 17:35:02 | 8.076,8 Mio. | - - | - - | 356.938 | 22.464.616 | D | |
| 17,1600 | +11,00 % | 29.05.2026 17:35:12 | 5.302,4 Mio. | - - | - - | 1.442.730 | 24.521.262 | D | |
| 78,1000 | +17,00 % | 29.05.2026 17:35:27 | 8.122,4 Mio. | - - | - - | 391.612 | 30.610.388 | D | |
| 24,2000 | -20,97 % | 29.05.2026 17:36:55 | 2.649,8 Mio. | - - | - - | 1.336.400 | 32.473.538 | D | |
| 79,5000 | -14,42 % | 29.05.2026 17:41:25 | 1.590,0 Mio. | - - | - - | 533.020 | 42.478.052 | D | |
| 48,4000 | +28,11 % | 29.05.2026 17:35:29 | 8.641,8 Mio. | - - | - - | 1.058.642 | 51.155.652 | D | |
| 141,0000 | +337,89 % | 29.05.2026 17:36:47 | 5.477,9 Mio. | - - | - - | 538.526 | 77.028.360 | D | |
| 57,5500 | -7,18 % | 29.05.2026 17:35:12 | 9.796,9 Mio. | - - | - - | 1.437.502 | 82.788.648 | D | |
| 49,4200 | +29,03 % | 29.05.2026 17:35:02 | 16.256,2 Mio. | - - | - - | 2.286.690 | 112.872.785 | D | |
| 61,6500 | +29,73 % | 29.05.2026 17:35:01 | 20.176,4 Mio. | - - | - - | 2.094.134 | 129.076.963 | D | |
| 154,1000 | +19,46 % | 29.05.2026 17:35:12 | 11.865,7 Mio. | - - | - - | 1.295.240 | 199.397.257 | D | |
| 103,0000 | +0,10 % | 29.05.2026 17:35:24 | 42.283,0 Mio. | - - | - - | 2.537.286 | 261.270.063 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)