NamePreisDiff. %
Diff. abs.		Datum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Warimpex Finanz- und Bet. AG
0,6340
+0,32 %
+0,0020
24.03.2023
14:15:00		34,2 Mio.
0,622
250
0,638
31
9.9806.375D
POLYTEC Holding AG
4,7450
-0,52 %
-0,0250
24.03.2023
17:37:11		106,0 Mio.
-
-
4,745
974
11.97855.423D
FACC AG
6,6900
-3,88 %
-0,2700
24.03.2023
17:35:07		306,3 Mio.
-
-
6,690
9
75.086504.397D
Telekom Austria AG
6,8200
-0,58 %
-0,0400
24.03.2023
17:35:29		4.531,9 Mio.
6,820
2.238
-
-
187.6321.282.853D
Zumtobel Group AG
6,8200
-4,08 %
-0,2900
24.03.2023
16:21:05		296,7 Mio.
6,850
10.000
6,860
2.254
57.224398.942D
UNIQA Insurance Group AG
7,5900
-2,06 %
-0,1600
24.03.2023
17:35:16		2.345,3 Mio.
-
-
7,590
2.358
576.4244.372.953D
Immofinanz AG
10,8400
-3,47 %
-0,3900
24.03.2023
17:35:20		1.503,2 Mio.
-
-
-
-
243.1002.658.123D
Kapsch TrafficCom AG
12,3000
-3,91 %
-0,5000
24.03.2023
17:35:22		159,9 Mio.
-
-
12,300
5.944
36.712453.468D
Raiffeisen Bank Internat. AG
12,8200
-7,90 %
-1,1000
24.03.2023
17:35:51		4.217,0 Mio.
-
-
-
-
2.310.36830.020.733D
S IMMO AG
12,9400
-1,37 %
-0,1800
24.03.2023
17:35:29		952,5 Mio.
-
-
-
-
20.498267.154D
AUSTRIACARD HOLDINGS AG
12,9400
-3,58 %
-0,4800
24.03.2023
17:22:15		235,2 Mio.
12,750
100
13,000
194
3.80650.305D
PORR AG
12,9800
-3,99 %
-0,5400
24.03.2023
17:35:26		509,8 Mio.
12,980
124
-
-
70.254918.848D
Addiko Bank AG
14,7500
-0,67 %
-0,1000
24.03.2023
17:35:13		287,6 Mio.
-
-
14,750
33
50.764748.654D
Agrana Beteiligungs-AG
15,4500
-0,64 %
-0,1000
24.03.2023
17:35:00		965,5 Mio.
15,450
3.000
-
-
14.106219.331D
EVN AG
19,9600
-3,34 %
-0,6900
24.03.2023
17:35:29		3.590,4 Mio.
19,960
1.322
-
-
338.9966.821.087D
CA Immobilien Anlagen AG
23,4500
-4,48 %
-1,1000
24.03.2023
17:35:22		2.497,3 Mio.
-
-
23,450
19.589
313.1787.412.989D
VIENNA INSURANCE GROUP AG
23,9000
-1,65 %
-0,4000
24.03.2023
17:35:05		3.059,2 Mio.
-
-
-
-
124.3602.972.250D
Semperit AG Holding
24,5000
-1,61 %
-0,4000
24.03.2023
17:35:08		504,0 Mio.
-
-
24,500
4.691
17.494430.053D
RHI Magnesita N.V.
25,0000
-4,94 %
-1,3000
24.03.2023
17:35:23		1.236,9 Mio.
25,000
197
-
-
4.730118.481D
Wienerberger AG
25,0600
-5,51 %
-1,4600
24.03.2023
17:35:06		2.800,0 Mio.
25,060
2.774
-
-
770.99819.469.143D
AT&S Austria Tech.&Systemtech.
26,3500
-4,18 %
-1,1500
24.03.2023
17:35:22		1.023,7 Mio.
26,350
3.500
-
-
197.1805.254.278D
UBM Development AG
27,0000
-4,26 %
-1,2000
24.03.2023
17:35:04		201,7 Mio.
-
-
-
-
3.22088.838D
Erste Group Bank AG
28,1900
-6,62 %
-2,0000
24.03.2023
17:41:31		12.116,1 Mio.
28,190
500
-
-
3.541.074101.504.640D
Palfinger AG
28,2000
-4,41 %
-1,3000
24.03.2023
17:35:07		1.060,1 Mio.
-
-
-
-
22.118630.652D
voestalpine AG
30,1600
-3,40 %
-1,0600
24.03.2023
17:35:20		5.385,0 Mio.
30,160
1.504
-
-
730.36622.051.320D
FREQUENTIS AG
32,0000
+1,91 %
+0,6000
24.03.2023
17:37:26		425,0 Mio.
-
-
32,000
195
1.66052.260D
Oesterreichische Post AG
32,5000
-0,46 %
-0,1500
24.03.2023
17:35:06		2.195,5 Mio.
-
-
32,500
368
92.1342.987.126D
Rosenbauer International AG
33,0000
0,00 %
0,0000
24.03.2023
17:24:33		224,4 Mio.
32,500
90
33,000
300
2.60485.246D
AMAG Austria Metall AG
36,9000
+0,54 %
+0,2000
24.03.2023
17:35:07		1.301,2 Mio.
-
-
-
-
1746.409D
Marinomed Biotech AG
36,9000
-0,27 %
-0,1000
24.03.2023
17:35:00		56,1 Mio.
-
-
36,900
69
1.28046.126D
STRABAG SE
38,3500
-2,66 %
-1,0500
24.03.2023
17:38:55		3.934,7 Mio.
-
-
-
-
24.942962.009D
Flughafen Wien AG
40,0000
0,00 %
0,0000
24.03.2023
17:35:11		3.360,0 Mio.
-
-
40,000
3.032
15.592623.134D
OMV AG
40,1600
-1,93 %
-0,7900
24.03.2023
17:39:42		13.143,3 Mio.
-
-
40,160
215
996.12439.729.301D
BAWAG Group AG
41,5000
-7,45 %
-3,3400
24.03.2023
17:43:42		3.423,8 Mio.
-
-
41,500
814
1.110.46246.450.204D
SCHOELLER-BLECKMANN AG
59,0000
-4,38 %
-2,7000
24.03.2023
17:35:05		944,0 Mio.
-
-
-
-
101.4865.974.388D
Lenzing AG
61,9000
-1,90 %
-1,2000
24.03.2023
17:35:27		1.643,4 Mio.
-
-
61,900
42
35.8842.224.202D
Andritz AG
62,5500
-2,57 %
-1,6500
24.03.2023
17:36:30		6.505,2 Mio.
-
-
62,550
402
388.78824.381.348D
VERBUND AG Kat. A
72,8500
-4,65 %
-3,5500
24.03.2023
17:35:09		12.401,5 Mio.
72,850
104
-
-
276.09020.275.046D
PIERER Mobility AG
79,6000
-0,50 %
-0,4000
24.03.2023
17:35:16		2.690,2 Mio.
-
-
-
-
1.12688.522D
DO & CO AG
96,5000
-5,58 %
-5,7000
24.03.2023
17:35:14		940,3 Mio.
96,500
61
-
-
26.8962.650.641D
Mayr-Melnhof Karton AG
149,0000
-1,59 %
-2,4000
24.03.2023
17:35:03		2.980,0 Mio.
-
-
149,000
39
9.5821.433.073D
Ihre Suche ergab 41 Treffer. Anzeige 1 bis 41.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln