NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Zumtobel Group AG
3,5600
-1,11 %
-0,0400
30.04.2026
16:37:28		153,6 Mio.
3,590
200
3,600
21.077
13.78249.275C
POLYTEC Holding AG
4,0400
+5,21 %
+0,2000
30.04.2026
17:19:57		90,2 Mio.
4,020
161
4,040
1.832
187.182753.165C
EuroTeleSites AG
4,7000
-
30.04.2026
17:00:35		780,8 Mio.
4,700
867
4,760
628
15.63673.489C
Kapsch TrafficCom AG
5,3600
-3,94 %
-0,2200
30.04.2026
15:01:10		76,6 Mio.
5,260
115
5,360
495
16.85889.823C
AUSTRIACARD HOLDINGS AG
7,9800
-
29.04.2026
11:09:01		290,1 Mio.
8,150
1.282
8,340
100
52415C
Telekom Austria AG
9,7800
+2,95 %
+0,2800
30.04.2026
17:21:45		6.498,8 Mio.
9,690
270
9,780
346
39.862381.834C
Agrana Beteiligungs-AG
11,8500
-0,84 %
-0,1000
30.04.2026
17:05:51		740,5 Mio.
11,700
3.833
11,850
107
11.620136.720C
FACC AG
13,2200
+1,69 %
+0,2200
30.04.2026
17:05:05		605,3 Mio.
13,200
160
13,260
1
41.614544.321C
Semperit AG Holding
14,9000
-
30.04.2026
16:50:06		306,5 Mio.
14,900
24.800
14,950
1.453
11.950178.235C
CPI Europe AG
15,5400
+1,83 %
+0,2800
30.04.2026
17:20:16		2.154,9 Mio.
15,520
192
15,600
388
45.414702.171C
UNIQA Insurance Group AG
16,3200
+0,25 %
+0,0400
30.04.2026
17:20:40		5.042,9 Mio.
16,300
1.759
16,340
353
225.0883.681.104C
UBM Development AG
17,1000
-0,29 %
-0,0500
30.04.2026
17:09:27		127,8 Mio.
17,050
1.510
17,300
160
5.976102.298C
Bajaj Mobility AG
17,4400
-2,13 %
-0,3800
30.04.2026
17:18:02		589,4 Mio.
17,440
258
17,740
77
12.680223.294C
Lenzing AG
23,4000
+2,18 %
+0,5000
30.04.2026
17:19:26		903,7 Mio.
23,300
599
23,450
548
71.3541.652.120C
Wienerberger AG
24,7600
+1,23 %
+0,3000
30.04.2026
17:21:15		2.711,2 Mio.
24,700
1.501
24,760
1.816
274.1286.748.345C
CA Immobilien Anlagen AG
27,3000
+2,25 %
+0,6000
30.04.2026
17:20:43		2.568,6 Mio.
27,250
1.256
27,350
924
43.4241.176.266C
AMAG Austria Metall AG
27,5000
-1,79 %
-0,5000
30.04.2026
16:46:13		969,8 Mio.
27,500
282
28,000
539
13.464374.502C
EVN AG
29,0500
+2,83 %
+0,8000
30.04.2026
17:21:38		5.225,5 Mio.
28,950
1
29,000
830
82.6642.393.782C
RHI Magnesita N.V.
30,8000
+1,32 %
+0,4000
30.04.2026
17:13:34		1.523,9 Mio.
30,400
620
30,800
240
2.25068.605C
Oesterreichische Post AG
32,1500
+1,58 %
+0,5000
30.04.2026
17:14:33		2.171,8 Mio.
32,200
357
32,250
997
85.6042.744.007C
Palfinger AG
34,8500
-2,24 %
-0,8000
30.04.2026
17:20:35		1.310,1 Mio.
34,850
129
35,000
400
23.314822.573C
SBO AG
37,0500
+0,14 %
+0,0500
30.04.2026
17:18:30		592,8 Mio.
37,050
548
37,200
644
47.4841.753.429C
PORR AG
39,1500
+0,90 %
+0,3500
30.04.2026
17:20:10		1.537,7 Mio.
39,150
106
39,200
11
63.7022.478.459C
voestalpine AG
43,7000
+0,97 %
+0,4200
30.04.2026
17:21:13		7.802,6 Mio.
43,640
82
43,700
582
208.6129.037.217C
Raiffeisen Bank Internat. AG
46,3800
+1,58 %
+0,7200
30.04.2026
17:21:03		15.256,2 Mio.
46,360
14
46,400
456
387.51417.713.711C
Flughafen Wien AG
49,8000
-0,40 %
-0,2000
30.04.2026
17:21:44		4.183,2 Mio.
49,600
38
49,800
168
12.930644.527C
Rosenbauer International AG
56,2000
-2,09 %
-1,2000
30.04.2026
17:10:39		573,2 Mio.
56,200
55
57,000
148
6.058344.756C
OMV AG
60,4500
+0,75 %
+0,4500
30.04.2026
17:21:26		19.783,6 Mio.
60,450
117
60,500
446
338.05220.498.396C
VERBUND AG Kat. A
64,3000
+2,14 %
+1,3500
30.04.2026
17:20:48		10.946,0 Mio.
64,150
307
64,300
51
97.7406.250.582C
VIENNA INSURANCE GROUP AG
64,3000
+0,16 %
+0,1000
30.04.2026
17:20:14		8.230,4 Mio.
64,200
252
64,400
389
29.2321.873.180C
Andritz AG
72,4000
-0,82 %
-0,6000
30.04.2026
17:20:24		7.529,6 Mio.
72,300
1.408
72,500
507
103.5147.561.949C
FREQUENTIS AG
74,2000
+1,09 %
+0,8000
30.04.2026
17:21:37		985,4 Mio.
73,000
89
74,200
8
9.852729.950C
Mayr-Melnhof Karton AG
80,9000
+1,13 %
+0,9000
30.04.2026
17:21:56		1.618,0 Mio.
80,800
23
81,000
137
81.5906.566.860C
STRABAG SE
90,2000
+2,27 %
+2,0000
30.04.2026
17:20:33		10.643,6 Mio.
90,200
88
90,400
336
126.73011.278.679C
AT&S Austria Tech.&Systemtech.
91,9000
+0,88 %
+0,8000
30.04.2026
17:21:50		3.570,3 Mio.
91,900
133
92,200
198
214.03419.828.747C
Erste Group Bank AG
95,6000
-4,78 %
-4,8000
30.04.2026
17:21:26		39.245,2 Mio.
95,600
433
95,700
157
932.27889.722.449C
BAWAG Group AG
145,9000
-0,41 %
-0,6000
30.04.2026
17:20:54		11.234,3 Mio.
145,700
296
145,900
241
97.22414.192.004C
DO & CO AG
171,8000
+1,66 %
+2,8000
30.04.2026
17:19:40		1.887,0 Mio.
171,600
186
172,000
307
35.0925.950.160C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln