| Name | Preis | Diff.% 1M | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 3,6000 | -7,69 % | 29.04.2026 17:35:01 | 155,3 Mio. | - - | - - | 10.310 | 36.888 | D | |
| 3,8400 | +12,94 % | 29.04.2026 17:35:05 | 85,7 Mio. | - - | - - | 11.610 | 44.199 | D | |
| 4,7000 | +5,86 % | 29.04.2026 17:35:11 | 780,8 Mio. | - - | - - | 1.524 | 7.113 | D | |
| 5,5800 | +5,28 % | 29.04.2026 17:35:09 | 79,8 Mio. | - - | - - | 9.524 | 52.200 | D | |
| 7,9800 | +13,19 % | 29.04.2026 11:09:01 | 290,1 Mio. | - - | - - | 52 | 415 | D | |
| 9,5000 | +4,40 % | 29.04.2026 17:39:00 | 6.312,8 Mio. | - - | - - | 87.986 | 840.009 | D | |
| 11,9500 | +5,29 % | 29.04.2026 17:35:10 | 746,7 Mio. | - - | - - | 2.932 | 34.724 | D | |
| 13,0000 | -2,11 % | 29.04.2026 17:35:19 | 595,3 Mio. | - - | - - | 29.510 | 384.353 | D | |
| 14,9000 | +0,13 % | 29.04.2026 17:35:19 | 306,5 Mio. | - - | - - | 13.466 | 200.910 | D | |
| 15,2600 | +0,39 % | 29.04.2026 17:35:53 | 2.116,1 Mio. | - - | - - | 67.786 | 1.028.341 | D | |
| 16,2800 | +10,30 % | 29.04.2026 17:35:20 | 5.030,5 Mio. | - - | - - | 166.514 | 2.705.580 | D | |
| 17,1500 | -1,72 % | 29.04.2026 17:35:28 | 128,1 Mio. | - - | - - | 15.942 | 275.407 | D | |
| 17,8200 | +12,36 % | 29.04.2026 17:35:06 | 602,3 Mio. | - - | - - | 21.172 | 376.590 | D | |
| 22,9000 | -7,47 % | 29.04.2026 17:35:22 | 884,4 Mio. | - - | - - | 61.362 | 1.416.391 | D | |
| 24,4600 | +7,85 % | 29.04.2026 17:35:21 | 2.678,3 Mio. | - - | - - | 326.766 | 8.071.573 | D | |
| 26,7000 | +16,09 % | 29.04.2026 17:35:05 | 2.512,2 Mio. | - - | - - | 68.862 | 1.842.072 | D | |
| 28,0000 | +4,87 % | 29.04.2026 17:35:17 | 987,4 Mio. | - - | - - | 548 | 15.205 | D | |
| 28,2500 | +2,91 % | 29.04.2026 17:35:00 | 5.081,6 Mio. | - - | - - | 53.502 | 1.523.112 | D | |
| 30,4000 | +10,95 % | 29.04.2026 17:35:26 | 1.504,1 Mio. | - - | - - | 13.764 | 413.477 | D | |
| 31,6500 | -6,91 % | 29.04.2026 17:35:24 | 2.138,0 Mio. | - - | - - | 128.558 | 4.125.942 | D | |
| 35,6500 | +5,63 % | 29.04.2026 17:35:18 | 1.340,2 Mio. | - - | - - | 55.820 | 2.008.516 | D | |
| 37,0000 | +5,56 % | 29.04.2026 17:35:24 | 592,0 Mio. | - - | - - | 39.462 | 1.466.168 | D | |
| 38,8000 | +15,13 % | 29.04.2026 17:35:16 | 1.524,0 Mio. | - - | - - | 77.612 | 3.003.050 | D | |
| 43,2800 | +13,60 % | 29.04.2026 17:35:05 | 7.727,6 Mio. | - - | - - | 455.190 | 19.534.338 | D | |
| 45,6600 | +24,82 % | 29.04.2026 17:35:18 | 15.019,4 Mio. | - - | - - | 583.648 | 26.571.281 | D | |
| 50,0000 | -1,96 % | 29.04.2026 17:26:25 | 4.200,0 Mio. | - - | - - | 1.630 | 81.330 | D | |
| 57,4000 | +24,24 % | 29.04.2026 17:35:30 | 585,5 Mio. | - - | - - | 5.042 | 288.735 | D | |
| 60,0000 | -2,04 % | 29.04.2026 17:38:28 | 19.636,4 Mio. | - - | - - | 569.214 | 34.128.492 | D | |
| 62,9500 | -1,10 % | 29.04.2026 17:35:21 | 10.716,2 Mio. | - - | - - | 275.396 | 17.366.886 | D | |
| 64,2000 | +7,00 % | 29.04.2026 17:39:06 | 8.217,6 Mio. | - - | - - | 78.028 | 5.015.640 | D | |
| 73,0000 | +16,99 % | 29.04.2026 17:37:08 | 7.592,0 Mio. | - - | - - | 388.550 | 28.363.087 | D | |
| 73,4000 | +2,23 % | 29.04.2026 17:35:21 | 974,8 Mio. | - - | - - | 9.748 | 710.613 | D | |
| 80,0000 | -8,36 % | 29.04.2026 17:35:12 | 1.600,0 Mio. | - - | - - | 60.382 | 4.885.622 | D | |
| 88,2000 | +4,63 % | 29.04.2026 17:35:06 | 10.427,2 Mio. | - - | - - | 116.438 | 10.254.464 | D | |
| 91,1000 | +76,89 % | 29.04.2026 17:38:40 | 3.539,2 Mio. | - - | - - | 337.238 | 30.254.130 | D | |
| 100,4000 | +10,15 % | 29.04.2026 17:35:21 | 41.215,6 Mio. | - - | - - | 530.714 | 53.370.869 | D | |
| 146,5000 | +16,45 % | 29.04.2026 17:35:29 | 11.280,5 Mio. | - - | - - | 286.698 | 42.061.434 | D | |
| 169,0000 | +2,92 % | 29.04.2026 17:35:26 | 1.856,2 Mio. | - - | - - | 36.798 | 6.204.908 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)