| Name | Preis | Diff.% 1M | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 3,3200 | +1,84 % | 09.01.2026 17:35:26 | 74,1 Mio. | - - | - - | 68.952 | 230.066 | D | |
| 3,5400 | -1,67 % | 09.01.2026 17:35:22 | 152,7 Mio. | - - | - - | 57.080 | 203.637 | D | |
| 4,6500 | -0,64 % | 09.01.2026 17:35:22 | 772,5 Mio. | - - | - - | 27.088 | 126.048 | D | |
| 5,8800 | -2,00 % | 09.01.2026 17:35:26 | 84,1 Mio. | - - | - - | 15.612 | 91.398 | D | |
| 6,2000 | +13,14 % | 09.01.2026 11:43:38 | 225,4 Mio. | - - | - - | 6.354 | 39.834 | D | |
| 8,9700 | +3,46 % | 09.01.2026 17:35:09 | 5.960,6 Mio. | - - | - - | 75.886 | 680.320 | D | |
| 11,3000 | -3,83 % | 09.01.2026 17:35:28 | 706,1 Mio. | - - | - - | 23.790 | 270.899 | D | |
| 11,3800 | +0,71 % | 09.01.2026 17:35:15 | 521,1 Mio. | - - | - - | 45.482 | 516.029 | D | |
| 13,4400 | +4,51 % | 09.01.2026 17:35:27 | 276,5 Mio. | - - | - - | 18.450 | 248.895 | D | |
| 15,5400 | +2,10 % | 09.01.2026 17:35:07 | 4.801,9 Mio. | - - | - - | 215.806 | 3.354.054 | D | |
| 15,7000 | -1,51 % | 09.01.2026 17:35:15 | 530,6 Mio. | - - | - - | 6.164 | 98.061 | D | |
| 15,9200 | +5,71 % | 09.01.2026 17:35:24 | 2.207,6 Mio. | - - | - - | 155.926 | 2.477.456 | D | |
| 21,8000 | -0,46 % | 09.01.2026 17:35:20 | 162,9 Mio. | - - | - - | 9.956 | 214.045 | D | |
| 23,5000 | +7,80 % | 09.01.2026 17:35:24 | 458,3 Mio. | - - | - - | 2.480 | 57.503 | D | |
| 24,0000 | +5,96 % | 09.01.2026 17:35:26 | 926,8 Mio. | - - | - - | 99.416 | 2.387.219 | D | |
| 24,2000 | -0,41 % | 09.01.2026 17:28:43 | 853,4 Mio. | - - | - - | 1.904 | 45.725 | D | |
| 24,3400 | +5,64 % | 09.01.2026 17:35:27 | 2.462,5 Mio. | - - | - - | 182.644 | 4.426.712 | D | |
| 28,1500 | +4,65 % | 09.01.2026 17:35:18 | 5.063,6 Mio. | - - | - - | 69.590 | 1.958.560 | D | |
| 29,7200 | +4,28 % | 09.01.2026 17:35:26 | 3.254,3 Mio. | - - | - - | 465.526 | 13.863.385 | D | |
| 31,3000 | +7,56 % | 09.01.2026 12:07:43 | 1.548,7 Mio. | - - | - - | 620 | 19.526 | D | |
| 31,5500 | +12,48 % | 09.01.2026 17:35:14 | 504,8 Mio. | - - | - - | 91.248 | 2.868.797 | D | |
| 31,8500 | +2,91 % | 09.01.2026 17:35:08 | 2.151,6 Mio. | - - | - - | 61.790 | 1.977.415 | D | |
| 32,5000 | +2,20 % | 09.01.2026 17:35:22 | 1.262,6 Mio. | - - | - - | 137.616 | 4.462.521 | D | |
| 33,7000 | +5,15 % | 09.01.2026 17:35:08 | 1.323,7 Mio. | - - | - - | 87.002 | 2.914.405 | D | |
| 36,7000 | +10,54 % | 09.01.2026 17:35:21 | 1.379,7 Mio. | - - | - - | 53.892 | 1.976.529 | D | |
| 37,6600 | +3,58 % | 09.01.2026 17:35:23 | 12.387,9 Mio. | - - | - - | 457.872 | 17.240.403 | D | |
| 39,7800 | +5,52 % | 09.01.2026 17:35:01 | 7.102,7 Mio. | - - | - - | 867.316 | 34.398.127 | D | |
| 47,2000 | +5,83 % | 09.01.2026 17:35:15 | 481,4 Mio. | - - | - - | 14.776 | 701.276 | D | |
| 48,7000 | +2,31 % | 09.01.2026 17:37:06 | 15.938,2 Mio. | - - | - - | 772.348 | 37.397.848 | D | |
| 56,0000 | +1,45 % | 09.01.2026 17:35:29 | 4.704,0 Mio. | - - | - - | 2.142 | 118.457 | D | |
| 63,1500 | -0,39 % | 09.01.2026 17:35:25 | 10.750,3 Mio. | - - | - - | 150.014 | 9.480.956 | D | |
| 66,8000 | +18,65 % | 09.01.2026 17:35:27 | 8.550,4 Mio. | - - | - - | 115.864 | 7.706.629 | D | |
| 69,4000 | +8,02 % | 09.01.2026 17:35:17 | 7.217,6 Mio. | - - | - - | 157.106 | 10.871.795 | D | |
| 80,4000 | +14,53 % | 09.01.2026 17:35:13 | 1.067,7 Mio. | - - | - - | 9.266 | 737.652 | D | |
| 80,8000 | +2,67 % | 09.01.2026 17:36:08 | 9.552,3 Mio. | - - | - - | 66.682 | 5.434.856 | D | |
| 93,5000 | +16,15 % | 09.01.2026 17:35:24 | 1.870,0 Mio. | - - | - - | 14.892 | 1.413.680 | D | |
| 103,0000 | +5,16 % | 09.01.2026 17:35:04 | 42.283,0 Mio. | - - | - - | 551.982 | 56.912.795 | D | |
| 130,3000 | +7,95 % | 09.01.2026 17:35:10 | 10.033,1 Mio. | - - | - - | 203.548 | 26.528.901 | D | |
| 218,0000 | +11,34 % | 09.01.2026 17:35:11 | 2.394,4 Mio. | - - | - - | 25.992 | 5.578.283 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)