NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Zumtobel Group AG
4,3000+23,60 %19.06.2026
14:23:01		185,5 Mio.
4,300
559
4,340
1.996
9.97843.040C
EuroTeleSites AG
4,4600-3,48 %19.06.2026
12:33:19		740,9 Mio.
4,460
547
4,570
575
3.69016.433C
POLYTEC Holding AG
4,5000+2,26 %19.06.2026
14:10:34		100,5 Mio.
4,460
2.587
4,500
2.139
8.44638.117C
Kapsch TrafficCom AG
5,5200-3,82 %19.06.2026
14:40:49		78,9 Mio.
5,440
1.784
5,520
364
4.03222.337C
AUSTRIACARD HOLDINGS AG
9,6500+0,63 %19.06.2026
09:04:29		350,8 Mio.
9,650
1.277
9,900
2.046
1601.544C
Telekom Austria AG
9,6700-3,80 %19.06.2026
14:37:46		6.425,7 Mio.
9,620
500
9,680
637
43.424418.844C
Agrana Beteiligungs-AG
11,9000+2,56 %19.06.2026
14:01:56		743,6 Mio.
11,900
608
11,950
413
2.66231.853C
Semperit AG Holding
14,9500-0,33 %19.06.2026
14:35:41		307,6 Mio.
14,950
1.977
15,000
620
2.91443.681C
CPI Europe AG
15,3200+0,78 %19.06.2026
13:54:32		2.124,4 Mio.
15,320
499
15,460
714
14.212219.736C
UNIQA Insurance Group AG
16,9800-0,23 %19.06.2026
14:28:56		5.246,8 Mio.
16,920
2.650
16,960
1.044
146.2522.486.886C
UBM Development AG
17,2000+1,18 %19.06.2026
13:59:28		128,5 Mio.
17,200
40
17,300
800
1.52226.222C
FACC AG
17,8000+21,47 %19.06.2026
14:27:57		815,1 Mio.
17,780
60
17,900
231
110.0101.944.452C
Bajaj Mobility AG
18,9200-1,46 %19.06.2026
14:32:05		639,4 Mio.
18,900
124
19,100
39
2.08239.413C
CA Immobilien Anlagen AG
22,9500-7,37 %19.06.2026
14:37:47		2.159,4 Mio.
22,900
830
23,000
910
78.4261.802.461C
Wienerberger AG
23,8800+8,05 %19.06.2026
14:38:02		2.614,8 Mio.
23,900
200
23,940
617
303.5887.299.644C
AMAG Austria Metall AG
27,0000-2,53 %19.06.2026
12:21:17		952,1 Mio.
27,000
103
27,400
1.288
51414.025C
Lenzing AG
29,1000+21,34 %19.06.2026
14:37:38		1.123,8 Mio.
29,000
974
29,150
1.225
341.3069.958.497C
EVN AG
29,20000,00 %19.06.2026
13:42:45		5.252,4 Mio.
29,150
553
29,250
333
70.6662.065.756C
Oesterreichische Post AG
31,50000,00 %19.06.2026
13:37:00		2.127,9 Mio.
31,450
378
31,550
551
33.4301.056.461C
SBO AG
31,7500-9,24 %19.06.2026
14:20:49		508,0 Mio.
31,700
379
31,850
395
101.7203.197.300C
RHI Magnesita N.V.
33,6000+4,98 %19.06.2026
14:37:38		1.662,5 Mio.
33,400
100
33,700
136
95232.395C
Palfinger AG
34,0500+0,15 %19.06.2026
14:28:56		1.280,1 Mio.
34,050
225
34,200
449
27.650948.046C
voestalpine AG
43,9400-0,31 %19.06.2026
14:39:13		7.845,5 Mio.
43,880
453
43,960
497
303.71413.436.944C
PORR AG
44,2500+27,69 %19.06.2026
14:37:38		1.738,1 Mio.
44,250
189
44,400
694
60.1442.672.127C
Flughafen Wien AG
49,7000+4,12 %19.06.2026
13:41:17		4.174,8 Mio.
49,700
249
50,400
30
27013.631C
Raiffeisen Bank Internat. AG
53,2500+18,75 %19.06.2026
14:38:49		17.516,0 Mio.
53,200
322
53,300
77
331.24217.746.616C
VERBUND AG Kat. A
55,9000-11,12 %19.06.2026
14:29:19		9.516,1 Mio.
55,850
151
55,950
483
160.7608.984.322C
OMV AG
56,0000-12,98 %19.06.2026
14:39:20		18.327,3 Mio.
55,950
746
56,000
269
455.22025.485.367C
Rosenbauer International AG
59,4000+2,01 %19.06.2026
14:38:41		605,9 Mio.
59,200
7
60,000
91
66639.790C
VIENNA INSURANCE GROUP AG
64,6000-3,85 %19.06.2026
14:36:45		8.268,8 Mio.
64,500
258
64,700
498
37.8062.453.002C
FREQUENTIS AG
74,0000+7,70 %19.06.2026
14:40:57		982,7 Mio.
73,800
21
74,300
1
2.182161.934C
Andritz AG
78,3000+6,78 %19.06.2026
14:37:52		8.143,2 Mio.
78,200
1.856
78,400
418
114.3188.938.948C
Mayr-Melnhof Karton AG
79,8000+2,42 %19.06.2026
14:40:09		1.596,0 Mio.
79,800
348
80,000
281
15.4541.237.284C
STRABAG SE
89,3000+2,62 %19.06.2026
14:38:58		10.537,4 Mio.
89,300
277
89,500
230
61.6005.564.260C
Erste Group Bank AG
114,9000+20,62 %19.06.2026
14:40:06		47.168,1 Mio.
114,900
25
115,000
598
432.28849.815.765C
BAWAG Group AG
170,2000+16,23 %19.06.2026
14:40:32		13.105,4 Mio.
170,100
52
170,300
54
152.93826.137.187C
DO & CO AG
214,5000+19,89 %19.06.2026
14:37:38		2.356,0 Mio.
214,500
609
215,500
232
28.3686.129.295C
AT&S Austria Tech.&Systemtech.
222,5000+115,65 %19.06.2026
14:40:36		8.644,1 Mio.
222,500
153
223,500
266
193.01443.738.213C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln