NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Zumtobel Group AG
4,1200
+5,37 %
+0,2100
12.06.2026
12:03:09		177,8 Mio.
4,090
1.641
4,140
4.000
75.774307.494C
POLYTEC Holding AG
4,5800
-1,08 %
-0,0500
12.06.2026
11:43:14		102,3 Mio.
4,620
918
4,690
303
65.400301.923C
EuroTeleSites AG
4,6500
+1,31 %
+0,0600
12.06.2026
11:52:06		772,5 Mio.
4,550
3.525
4,650
449
4.79221.855C
Kapsch TrafficCom AG
5,2200
-1,51 %
-0,0800
12.06.2026
10:45:11		74,6 Mio.
5,240
573
5,340
1.528
5.86830.720C
AUSTRIACARD HOLDINGS AG
9,6500
-2,13 %
-0,2100
12.06.2026
09:47:43		350,8 Mio.
9,660
1.000
9,910
1.277
2602.524C
Telekom Austria AG
9,8500
-
12.06.2026
11:38:03		6.545,3 Mio.
9,880
1.004
9,940
2.118
47.828472.709C
Agrana Beteiligungs-AG
11,6000
-
12.06.2026
11:21:00		724,9 Mio.
11,600
424
11,750
2.600
2.67631.052C
Semperit AG Holding
14,9000
-0,33 %
-0,0500
12.06.2026
12:05:46		306,5 Mio.
14,900
299
14,950
69
9.516141.843C
CPI Europe AG
15,0200
-
12.06.2026
12:06:15		2.082,8 Mio.
15,020
189
15,160
378
17.416262.866C
FACC AG
16,2800
+5,03 %
+0,7800
12.06.2026
11:49:32		745,5 Mio.
16,180
704
16,460
127
41.528674.955C
UBM Development AG
17,0500
+0,29 %
+0,0500
12.06.2026
11:57:02		127,4 Mio.
17,050
446
17,250
96
6.322108.763C
UNIQA Insurance Group AG
17,5200
+1,86 %
+0,3200
12.06.2026
12:04:06		5.413,7 Mio.
17,480
1.445
17,540
571
82.9681.447.028C
Bajaj Mobility AG
18,9000
+2,38 %
+0,4400
12.06.2026
11:58:33		638,8 Mio.
18,620
525
18,900
472
13.506250.293C
CA Immobilien Anlagen AG
22,8500
+4,10 %
+0,9000
12.06.2026
12:06:49		2.149,9 Mio.
22,800
422
22,900
901
31.274707.427C
Lenzing AG
23,4500
+2,18 %
+0,5000
12.06.2026
12:03:17		905,6 Mio.
23,550
1.430
23,700
1.678
41.536974.025C
Wienerberger AG
23,7000
+6,76 %
+1,5000
12.06.2026
12:03:04		2.595,1 Mio.
23,720
818
23,800
1.695
365.6068.542.115C
AMAG Austria Metall AG
28,0000
-
12.06.2026
10:27:56		987,4 Mio.
27,600
335
28,000
5.654
40011.200C
EVN AG
29,3000
+3,17 %
+0,9000
12.06.2026
12:03:27		5.270,4 Mio.
29,100
708
29,250
723
79.8342.334.644C
Oesterreichische Post AG
31,5500
+0,32 %
+0,1000
12.06.2026
12:03:09		2.131,3 Mio.
31,550
2.120
31,650
361
11.378360.533C
RHI Magnesita N.V.
33,5000
+6,01 %
+1,9000
12.06.2026
11:54:25		1.657,5 Mio.
33,300
719
33,800
807
3.442114.983C
Palfinger AG
33,6000
+2,91 %
+0,9500
12.06.2026
12:06:47		1.263,1 Mio.
33,550
124
33,750
141
23.574787.736C
SBO AG
34,5500
-
12.06.2026
12:03:09		552,8 Mio.
34,600
552
34,850
556
37.0561.287.593C
PORR AG
40,9000
+3,68 %
+1,4500
12.06.2026
12:03:28		1.606,5 Mio.
40,950
439
41,150
601
40.9781.668.348C
voestalpine AG
46,8000
+3,17 %
+1,4400
12.06.2026
12:05:27		8.356,1 Mio.
46,800
1.592
47,100
1.390
141.0186.575.286C
Flughafen Wien AG
48,6000
+1,04 %
+0,5000
12.06.2026
09:04:12		4.082,4 Mio.
48,100
306
49,000
163
35617.302C
Raiffeisen Bank Internat. AG
51,1000
+5,14 %
+2,5000
12.06.2026
12:07:10		16.808,8 Mio.
51,000
1.286
51,150
999
318.81616.096.594C
OMV AG
57,7500
-1,70 %
-1,0000
12.06.2026
12:06:34		18.900,0 Mio.
57,700
284
57,800
812
184.56810.661.518C
VERBUND AG Kat. A
57,9000
-0,09 %
-0,0500
12.06.2026
12:03:04		9.856,5 Mio.
57,500
483
57,750
1.410
127.2547.339.145C
Rosenbauer International AG
63,0000
+0,32 %
+0,2000
12.06.2026
10:29:08		642,6 Mio.
62,600
128
63,000
123
1.39488.238C
VIENNA INSURANCE GROUP AG
63,7000
+2,74 %
+1,7000
12.06.2026
12:06:43		8.153,6 Mio.
63,600
795
63,800
178
21.1681.335.556C
FREQUENTIS AG
77,3000
+3,07 %
+2,3000
12.06.2026
11:33:10		1.026,5 Mio.
76,300
128
77,200
26
2.976227.031C
Andritz AG
77,8000
+1,70 %
+1,3000
12.06.2026
12:05:22		8.091,2 Mio.
77,700
325
78,000
1.053
24.5981.909.386C
Mayr-Melnhof Karton AG
80,4000
+5,65 %
+4,3000
12.06.2026
12:03:09		1.608,0 Mio.
79,800
759
80,400
281
21.0721.653.782C
STRABAG SE
93,7000
+3,77 %
+3,4000
12.06.2026
12:03:51		11.056,6 Mio.
93,600
186
93,900
166
29.1702.715.563C
Erste Group Bank AG
109,1000
+4,90 %
+5,1000
12.06.2026
12:06:55		44.787,1 Mio.
108,900
506
109,100
270
187.05220.096.811C
AT&S Austria Tech.&Systemtech.
153,0000
+6,99 %
+10,0000
12.06.2026
12:07:25		5.944,1 Mio.
152,800
209
153,200
55
158.77023.692.656C
BAWAG Group AG
163,9000
+4,00 %
+6,3000
12.06.2026
12:06:55		12.620,3 Mio.
163,600
178
163,900
100
62.28410.094.596C
DO & CO AG
210,0000
+8,81 %
+17,0000
12.06.2026
12:03:41		2.306,5 Mio.
209,000
101
210,000
213
95.21019.828.062C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln