NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
POLYTEC Holding AG
3,3400+54,63 %12.12.2025
11:32:31		74,6 Mio.
3,300
549
3,340
2.348
31.178103.824C
Zumtobel Group AG
3,5600-29,84 %12.12.2025
11:40:40		153,6 Mio.
3,560
9
3,580
500
27.01495.420C
EuroTeleSites AG
4,6100-4,16 %12.12.2025
11:10:54		765,8 Mio.
4,610
6.258
4,650
24
7583.495C
AUSTRIACARD HOLDINGS AG
5,4500+0,37 %11.12.2025
13:49:26		198,1 Mio.
5,450
1.637
5,590
1.637
1.0005.450C
Kapsch TrafficCom AG
5,9200-2,94 %12.12.2025
11:17:38		84,7 Mio.
5,920
1.389
6,000
5.398
23.222137.554C
Telekom Austria AG
8,7000+11,71 %12.12.2025
11:33:48		5.781,2 Mio.
8,700
39
8,780
470
39.918348.381C
FACC AG
11,4800+84,22 %12.12.2025
11:45:52		525,7 Mio.
11,380
1.061
11,480
580
51.044582.606C
Agrana Beteiligungs-AG
11,6500+9,77 %12.12.2025
11:30:36		728,0 Mio.
11,600
572
11,650
654
1.57818.327C
Semperit AG Holding
13,0000+9,27 %12.12.2025
10:24:14		267,5 Mio.
12,860
426
13,000
8.904
4.78461.865C
UNIQA Insurance Group AG
14,9400+103,00 %12.12.2025
11:44:10		4.616,5 Mio.
14,960
1.028
15,000
367
73.6301.104.442C
CPI Europe AG
15,0800+0,47 %12.12.2025
11:45:58		2.091,1 Mio.
15,070
2
15,090
466
13.180199.256C
PIERER Mobility AG
16,6800+34,17 %12.12.2025
10:34:48		563,7 Mio.
16,660
36
16,880
73
9.400155.716C
Addiko Bank AG
21,7000+18,18 %12.12.2025
09:49:08		423,2 Mio.
21,600
482
22,000
431
96020.832C
UBM Development AG
21,7000+38,71 %12.12.2025
11:41:41		162,1 Mio.
21,500
310
21,700
895
4.60099.470C
Lenzing AG
22,4000-26,23 %12.12.2025
11:44:19		865,0 Mio.
22,400
201
22,500
652
51.1141.153.793C
CA Immobilien Anlagen AG
22,6400-4,08 %12.12.2025
11:46:07		2.290,5 Mio.
22,640
178
22,680
647
38.540871.358C
AMAG Austria Metall AG
23,6000-1,24 %12.12.2025
11:44:36		832,2 Mio.
23,600
419
24,000
15.943
1.07025.360C
EVN AG
26,7500+13,29 %12.12.2025
11:46:53		4.811,7 Mio.
26,700
726
26,800
554
40.3581.078.921C
SBO AG
27,9000-7,30 %12.12.2025
11:01:29		446,4 Mio.
27,800
225
27,950
379
5.430151.223C
Wienerberger AG
29,5000+8,38 %12.12.2025
11:44:04		3.230,2 Mio.
29,500
95
29,560
631
83.2362.451.979C
RHI Magnesita N.V.
30,0000-23,64 %12.12.2025
10:58:19		1.484,3 Mio.
29,600
216
29,900
240
2.00859.409C
AT&S Austria Tech.&Systemtech.
30,8500+126,63 %12.12.2025
11:46:52		1.198,5 Mio.
30,650
1.540
30,850
1.158
26.078803.245C
Oesterreichische Post AG
30,8500+7,45 %12.12.2025
11:41:37		2.084,0 Mio.
30,850
179
30,950
621
23.724732.636C
PORR AG
30,9500+67,31 %12.12.2025
11:45:09		1.215,7 Mio.
30,850
22
31,000
289
32.8581.016.136C
Palfinger AG
33,8500+66,83 %12.12.2025
11:44:12		1.272,5 Mio.
33,850
671
34,000
268
13.238448.428C
Raiffeisen Bank Internat. AG
37,8200+86,18 %12.12.2025
11:47:02		12.440,5 Mio.
37,800
297
37,860
219
110.6264.203.646C
voestalpine AG
38,8200+99,69 %12.12.2025
11:46:48		6.931,3 Mio.
38,880
1
38,940
433
327.38412.752.204C
Rosenbauer International AG
45,0000+28,57 %12.12.2025
11:41:18		459,0 Mio.
44,700
27
45,400
113
1.09849.507C
OMV AG
47,5000+24,97 %12.12.2025
11:45:11		15.545,5 Mio.
47,360
634
47,440
79
49.6762.358.663C
Flughafen Wien AG
53,0000-1,50 %12.12.2025
09:04:05		4.452,0 Mio.
53,200
80
54,000
300
28214.946C
VIENNA INSURANCE GROUP AG
59,2000+92,88 %12.12.2025
11:45:17		7.577,6 Mio.
59,100
279
59,300
574
89.7065.204.632C
VERBUND AG Kat. A
61,3000-14,10 %12.12.2025
11:43:48		10.435,3 Mio.
61,200
97
61,300
282
25.8261.583.286C
Andritz AG
63,3000+29,09 %12.12.2025
11:46:48		6.583,2 Mio.
63,300
385
63,450
323
12.860816.758C
FREQUENTIS AG
74,4000+166,67 %12.12.2025
11:02:47		988,0 Mio.
74,200
9
74,600
155
5.286388.472C
STRABAG SE
79,1000+92,42 %12.12.2025
11:39:57		9.351,4 Mio.
79,000
71
79,200
226
12.9881.024.271C
Mayr-Melnhof Karton AG
83,4000+19,51 %12.12.2025
11:28:36		1.668,0 Mio.
83,400
61
84,000
337
8.146680.991C
Erste Group Bank AG
98,6500+77,64 %12.12.2025
11:47:04		40.497,2 Mio.
98,650
4
98,700
57
76.4107.542.807C
BAWAG Group AG
124,3000+54,25 %12.12.2025
11:37:58		9.571,1 Mio.
124,200
71
124,400
91
14.2781.773.393C
DO & CO AG
194,4000+14,27 %12.12.2025
11:38:30		2.135,2 Mio.
194,000
39
195,000
71
3.190625.104C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln