NamePreisDiff.% YTDDatum
Zeit
MarktkapitalisierungBid
Volumen
Ask
Volumen
Stückumsatz1Geldumsatz1Status
3,9400+16,96 %17.07.2026
11:27:54
170,0 Mio.
3,950
897
4,000
1.881
4.68418.499C
4,3600-2,40 %17.07.2026
12:03:09
724,3 Mio.
4,360
10.559
4,440
121
8.81038.459C
4,4800+39,09 %17.07.2026
11:14:09
100,0 Mio.
4,460
487
4,480
1.600
5.86826.385C
5,1800-10,69 %16.07.2026
17:35:23
74,1 Mio.
5,100
196
5,180
426
20.950107.066C
9,5700+66,15 %16.07.2026
09:04:16
347,9 Mio.
9,580
1.000
9,790
32
438C
10,0200+11,11 %17.07.2026
12:13:40
6.658,3 Mio.
10,020
1.529
10,080
400
12.608126.857C
11,3500+4,13 %17.07.2026
12:10:15
709,2 Mio.
11,350
1.477
11,500
1.348
1.43216.253C
15,4500+24,40 %17.07.2026
12:03:11
317,9 Mio.
15,050
1.252
15,250
792
1.78627.219C
15,6000-1,27 %17.07.2026
11:52:39
2.163,2 Mio.
15,500
856
15,600
5.441
11.888184.141C
15,6800+41,81 %17.07.2026
12:10:49
718,0 Mio.
15,620
587
15,700
394
43.562692.471C
16,8800+10,61 %17.07.2026
12:07:11
5.215,9 Mio.
16,860
1.392
16,920
673
80.1521.359.026C
17,0000-15,11 %17.07.2026
12:10:07
127,0 Mio.
16,800
9.571
17,000
712
1.72629.324C
20,6500+40,58 %17.07.2026
12:03:09
697,9 Mio.
20,400
224
20,650
9
4.77298.387C
22,4400-25,67 %17.07.2026
12:14:38
2.457,1 Mio.
22,400
1.848
22,460
373
193.5444.366.946C
23,7000+4,35 %17.07.2026
12:14:39
2.229,9 Mio.
23,700
754
23,800
1.031
41.380986.256C
24,6500+6,84 %17.07.2026
12:05:27
951,9 Mio.
24,700
110
24,850
262
24.956616.241C
27,0000+14,11 %17.07.2026
11:53:08
952,1 Mio.
27,000
1.031
27,500
619
70419.008C
29,2500+7,37 %17.07.2026
12:10:08
5.261,4 Mio.
29,250
112
29,300
14
6.320185.238C
30,7500+14,68 %17.07.2026
12:05:02
492,0 Mio.
30,750
93
30,900
674
7.388227.487C
32,3000-1,65 %17.07.2026
12:15:31
1.214,3 Mio.
32,100
84
32,300
553
34.6421.116.068C
32,4000+3,86 %17.07.2026
12:07:44
2.188,7 Mio.
32,400
170
32,550
75
26.024838.854C
34,9000+12,70 %17.07.2026
12:15:08
1.726,8 Mio.
34,700
7
34,900
72
3.072107.404C
38,3500+21,46 %17.07.2026
12:09:08
1.506,3 Mio.
38,250
429
38,400
360
39.5821.518.046C
44,1200+19,85 %17.07.2026
12:15:05
7.877,6 Mio.
44,120
383
44,240
100
104.4444.633.453C
49,6000-11,11 %17.07.2026
11:40:31
4.166,4 Mio.
49,600
147
50,000
104
53826.691C
53,4500+42,82 %17.07.2026
12:14:20
17.581,8 Mio.
53,400
454
53,500
201
257.66013.756.469C
58,9500-5,56 %17.07.2026
12:09:56
10.035,3 Mio.
58,900
434
59,050
69
63.6523.753.770C
60,6000+30,75 %17.07.2026
10:30:23
618,1 Mio.
60,000
141
60,600
20
1.11867.439C
61,3500+29,42 %17.07.2026
12:16:15
20.078,2 Mio.
61,250
505
61,350
382
98.3386.058.776C
64,1000-3,42 %17.07.2026
12:15:20
8.204,8 Mio.
64,000
203
64,200
251
12.570807.028C
65,6000-13,09 %17.07.2026
12:07:37
871,2 Mio.
65,000
108
65,700
3.112
22.5361.454.923C
73,6000+11,16 %17.07.2026
12:07:00
7.654,4 Mio.
73,400
335
73,600
320
57.0444.201.369C
81,4000-12,81 %17.07.2026
11:54:39
1.628,0 Mio.
81,500
222
81,800
90
10.316835.968C
85,3000+6,30 %17.07.2026
12:14:12
10.065,4 Mio.
85,200
191
85,500
241
18.6661.594.664C
112,9000+11,47 %17.07.2026
12:14:43
46.347,1 Mio.
112,800
158
112,900
67
129.27614.612.599C
161,8000+442,24 %17.07.2026
12:16:14
6.285,9 Mio.
161,600
132
162,400
102
144.53623.264.257C
172,3000+35,19 %17.07.2026
12:13:34
13.267,1 Mio.
172,100
121
172,400
300
58.89010.108.842C
202,0000-0,72 %17.07.2026
12:08:51
2.218,7 Mio.
202,000
278
203,000
263
9.5501.935.267C