NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Zumtobel Group AG
3,9400+16,96 %17.07.2026
11:27:54		170,0 Mio.
3,950
897
4,000
596
4.68418.499C
EuroTeleSites AG
4,3600-2,40 %17.07.2026
12:03:09		724,3 Mio.
4,360
10.559
4,440
121
8.81038.459C
POLYTEC Holding AG
4,4800+39,09 %17.07.2026
11:14:09		100,0 Mio.
4,460
487
4,480
1.600
5.86826.385C
Kapsch TrafficCom AG
5,1800-10,69 %16.07.2026
17:35:23		74,1 Mio.
5,100
196
5,180
426
20.950107.066C
AUSTRIACARD HOLDINGS AG
9,5700+66,15 %16.07.2026
09:04:16		347,9 Mio.
9,580
1.000
9,790
32
438C
Telekom Austria AG
10,0200+11,11 %17.07.2026
12:13:40		6.658,3 Mio.
10,020
1.917
10,080
400
12.608126.857C
Agrana Beteiligungs-AG
11,3500+4,13 %17.07.2026
12:10:15		709,2 Mio.
11,350
1.477
11,500
1.348
1.43216.253C
Semperit AG Holding
15,4500+24,40 %17.07.2026
12:03:11		317,9 Mio.
15,050
1.252
15,250
792
1.78627.219C
CPI Europe AG
15,6800-1,27 %17.07.2026
12:19:52		2.174,3 Mio.
15,560
793
15,700
559
28.296440.330C
FACC AG
15,6800+41,81 %17.07.2026
12:10:49		718,0 Mio.
15,620
419
15,700
394
43.562692.471C
UBM Development AG
16,8000-15,11 %17.07.2026
12:17:51		125,5 Mio.
16,800
9.560
17,000
712
1.74829.693C
UNIQA Insurance Group AG
16,8800+10,61 %17.07.2026
12:07:11		5.215,9 Mio.
16,860
1.392
16,920
589
80.1521.359.026C
Bajaj Mobility AG
20,6500+40,58 %17.07.2026
12:20:20		697,9 Mio.
20,450
497
20,750
22
4.872100.452C
Wienerberger AG
22,4600-25,67 %17.07.2026
12:18:05		2.459,3 Mio.
22,460
513
22,540
335
194.2904.383.701C
CA Immobilien Anlagen AG
23,7000+4,35 %17.07.2026
12:14:39		2.229,9 Mio.
23,700
378
23,750
443
41.380986.256C
Lenzing AG
24,6500+6,84 %17.07.2026
12:05:27		951,9 Mio.
24,700
109
24,850
262
24.956616.241C
AMAG Austria Metall AG
27,0000+14,11 %17.07.2026
11:53:08		952,1 Mio.
27,000
1.031
27,500
365
70419.008C
EVN AG
29,3000+7,37 %17.07.2026
12:18:07		5.270,4 Mio.
29,250
219
29,350
84
6.348186.058C
SBO AG
30,7500+14,68 %17.07.2026
12:05:02		492,0 Mio.
30,750
90
30,900
674
7.388227.487C
Palfinger AG
32,3000-1,65 %17.07.2026
12:15:31		1.214,3 Mio.
32,100
110
32,250
69
34.6421.116.068C
Oesterreichische Post AG
32,4000+3,86 %17.07.2026
12:07:44		2.188,7 Mio.
32,400
170
32,550
153
26.024838.854C
RHI Magnesita N.V.
34,9000+12,70 %17.07.2026
12:15:08		1.726,8 Mio.
34,700
7
34,900
120
3.072107.404C
PORR AG
38,6000+21,46 %17.07.2026
12:19:00		1.516,1 Mio.
38,400
551
38,600
243
42.3201.623.429C
voestalpine AG
44,1400+19,85 %17.07.2026
12:17:09		7.881,2 Mio.
44,200
461
44,260
106
104.4904.635.483C
Flughafen Wien AG
49,6000-11,11 %17.07.2026
11:40:31		4.166,4 Mio.
49,600
147
50,000
104
53826.691C
Raiffeisen Bank Internat. AG
53,5000+42,82 %17.07.2026
12:21:48		17.598,3 Mio.
53,450
836
53,550
68
264.76614.136.719C
VERBUND AG Kat. A
59,0500-5,56 %17.07.2026
12:18:54		10.052,3 Mio.
58,950
184
59,100
273
65.2983.850.956C
Rosenbauer International AG
60,6000+30,75 %17.07.2026
10:30:23		618,1 Mio.
60,000
141
60,600
20
1.11867.439C
OMV AG
61,3500+29,42 %17.07.2026
12:22:06		20.078,2 Mio.
61,300
75
61,350
270
101.2386.236.691C
VIENNA INSURANCE GROUP AG
64,1000-3,42 %17.07.2026
12:15:20		8.204,8 Mio.
64,000
203
64,200
22
12.570807.028C
FREQUENTIS AG
65,6000-13,09 %17.07.2026
12:07:37		871,2 Mio.
65,000
119
65,600
93
22.5361.454.923C
Andritz AG
73,6000+11,16 %17.07.2026
12:17:45		7.654,4 Mio.
73,600
197
73,800
311
57.5224.236.550C
Mayr-Melnhof Karton AG
81,4000-12,81 %17.07.2026
11:54:39		1.628,0 Mio.
81,500
232
81,800
25
10.316835.968C
STRABAG SE
85,4000+6,30 %17.07.2026
12:19:20		10.077,2 Mio.
85,300
87
85,500
10
18.9401.618.091C
Erste Group Bank AG
112,9000+11,47 %17.07.2026
12:21:44		46.347,1 Mio.
112,800
64
113,000
470
129.75414.666.566C
AT&S Austria Tech.&Systemtech.
161,8000+442,24 %17.07.2026
12:21:58		6.285,9 Mio.
161,400
206
162,200
267
145.66423.446.789C
BAWAG Group AG
172,2000+35,19 %17.07.2026
12:19:24		13.259,4 Mio.
172,100
75
172,300
44
59.33410.185.368C
DO & CO AG
202,0000-0,72 %17.07.2026
12:08:51		2.218,7 Mio.
202,000
332
203,000
201
9.5501.935.267C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln