NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
22,8000
+2,24 %
+0,5000
07.01.2026
17:35:25		444,6 Mio.
22,400
689
22,800
83
1.16426.493C
Agrana Beteiligungs-AG
11,3500
+0,89 %
+0,1000
08.01.2026
10:59:03		709,2 Mio.
11,250
684
11,300
209
1.77820.166C
AMAG Austria Metall AG
24,2000
-
08.01.2026
10:50:23		853,4 Mio.
24,000
513
24,200
160
2305.536C
Andritz AG
68,5500
-1,01 %
-0,7000
08.01.2026
10:55:13		7.129,2 Mio.
68,550
134
68,650
48
24.2321.663.741C
AT&S Austria Tech.&Systemtech.
33,5500
-3,87 %
-1,3500
08.01.2026
11:03:53		1.303,4 Mio.
33,350
619
33,600
1.422
93.1723.151.338C
AUSTRIACARD HOLDINGS AG
6,2700
-
06.01.2026
09:04:01		227,9 Mio.
6,300
1.563
6,450
680
90564C
BAWAG Group AG
131,0000
-0,46 %
-0,6000
08.01.2026
11:03:03		10.087,0 Mio.
130,900
227
131,200
160
17.2282.261.020C
CA Immobilien Anlagen AG
23,5600
+0,68 %
+0,1600
08.01.2026
10:57:39		2.383,6 Mio.
23,500
437
23,560
394
14.422338.640C
CPI Europe AG
15,9200
-0,13 %
-0,0200
08.01.2026
11:03:58		2.207,6 Mio.
15,920
1.271
15,980
425
22.462358.637C
DO & CO AG
209,0000
+0,97 %
+2,0000
08.01.2026
10:57:39		2.295,5 Mio.
208,500
103
209,500
59
3.838798.899C
Erste Group Bank AG
104,3000
+0,38 %
+0,4000
08.01.2026
11:05:55		42.816,7 Mio.
104,100
116
104,200
152
33.9403.518.014C
EuroTeleSites AG
4,7000
-
08.01.2026
10:42:31		780,8 Mio.
4,620
1.500
4,700
900
5.18024.346C
EVN AG
28,4000
-1,05 %
-0,3000
08.01.2026
10:55:13		5.108,5 Mio.
28,400
304
28,450
5
26.228750.275C
FACC AG
11,5000
+0,35 %
+0,0400
08.01.2026
10:39:18		526,6 Mio.
11,380
185
11,460
340
13.360151.375C
Flughafen Wien AG
55,0000
-0,72 %
-0,4000
08.01.2026
09:51:22		4.620,0 Mio.
55,000
54
55,400
110
1.72294.078C
FREQUENTIS AG
79,2000
+1,80 %
+1,4000
08.01.2026
11:02:30		1.051,8 Mio.
79,000
6
79,200
3
6.364503.278C
Kapsch TrafficCom AG
5,9000
-
08.01.2026
11:01:00		84,4 Mio.
5,900
1.281
5,960
350
2.45414.479C
Lenzing AG
24,0500
-1,43 %
-0,3500
08.01.2026
11:06:24		928,8 Mio.
23,950
362
24,100
808
49.3481.201.683C
Mayr-Melnhof Karton AG
96,2000
-1,74 %
-1,7000
08.01.2026
11:00:22		1.924,0 Mio.
95,900
91
96,400
5
4.742458.396C
Oesterreichische Post AG
31,9000
-0,16 %
-0,0500
08.01.2026
11:06:23		2.154,9 Mio.
31,850
462
31,950
348
4.340138.603C
OMV AG
47,1200
-0,59 %
-0,2800
08.01.2026
11:01:33		15.421,1 Mio.
47,100
446
47,160
407
84.0563.970.850C
Palfinger AG
36,1500
-0,28 %
-0,1000
08.01.2026
11:05:10		1.359,0 Mio.
36,100
64
36,450
121
17.394630.905C
PIERER Mobility AG
16,1600
+0,12 %
+0,0200
08.01.2026
10:56:35		546,2 Mio.
15,980
157
16,160
429
3.57657.479C
POLYTEC Holding AG
3,3500
-
08.01.2026
10:56:45		74,8 Mio.
3,330
4.031
3,350
4.851
3.19410.700C
PORR AG
33,4000
-1,18 %
-0,4000
08.01.2026
10:59:20		1.311,9 Mio.
33,200
552
33,400
63
12.622420.947C
Raiffeisen Bank Internat. AG
37,5200
+0,32 %
+0,1200
08.01.2026
11:00:58		12.341,8 Mio.
37,400
369
37,480
308
46.3481.734.589C
RHI Magnesita N.V.
31,0000
+0,32 %
+0,1000
08.01.2026
09:59:56		1.533,8 Mio.
31,000
981
31,400
483
1.02632.143C
Rosenbauer International AG
46,2000
-0,43 %
-0,2000
08.01.2026
09:04:28		471,2 Mio.
46,200
224
46,800
123
30213.952C
SBO AG
30,7000
-0,49 %
-0,1500
08.01.2026
10:58:01		491,2 Mio.
30,700
580
30,850
555
24.058741.537C
Semperit AG Holding
13,9000
+2,21 %
+0,3000
08.01.2026
10:52:34		286,0 Mio.
13,740
609
13,900
853
16.756227.971C
STRABAG SE
82,7000
-1,55 %
-1,3000
08.01.2026
11:00:20		9.777,0 Mio.
82,600
64
83,000
754
7.286608.338C
Telekom Austria AG
8,9400
-1,97 %
-0,1800
08.01.2026
10:59:35		5.940,6 Mio.
8,940
1.279
9,020
1.239
13.106118.469C
UBM Development AG
20,6000
+1,98 %
+0,4000
08.01.2026
10:22:00		153,9 Mio.
20,400
277
20,700
1.143
4.54892.978C
UNIQA Insurance Group AG
15,4600
-0,26 %
-0,0400
08.01.2026
10:58:35		4.777,1 Mio.
15,460
4.042
15,500
116
26.622412.219C
VERBUND AG Kat. A
63,3000
-1,40 %
-0,9000
08.01.2026
11:00:30		10.775,8 Mio.
63,300
431
63,450
582
16.7461.070.917C
VIENNA INSURANCE GROUP AG
66,9000
-0,74 %
-0,5000
08.01.2026
11:03:57		8.563,2 Mio.
66,800
175
67,000
248
26.0621.757.340C
voestalpine AG
38,6600
-2,57 %
-1,0200
08.01.2026
11:02:52		6.902,7 Mio.
38,640
4
38,700
540
144.8605.641.670C
Wienerberger AG
29,6800
+0,07 %
+0,0200
08.01.2026
11:04:41		3.249,9 Mio.
29,640
347
29,720
757
87.1542.585.030C
Zumtobel Group AG
3,5400
+1,00 %
+0,0350
08.01.2026
10:55:20		152,7 Mio.
3,520
23
3,540
3.063
39.000137.764C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln