NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
24,9000
-3,49 %
-0,9000
20.01.2026
17:35:26		485,6 Mio.
23,900
47
24,700
295
2.70066.850C
Agrana Beteiligungs-AG
11,2000
-
21.01.2026
15:52:39		699,9 Mio.
11,200
1.903
11,300
1.886
6.60074.276C
AMAG Austria Metall AG
26,1000
-
21.01.2026
13:39:42		920,4 Mio.
26,000
128
26,100
2.835
1.14229.782C
Andritz AG
70,3500
+0,29 %
+0,2000
21.01.2026
15:32:29		7.316,4 Mio.
70,250
423
70,400
75
53.8363.771.429C
AT&S Austria Tech.&Systemtech.
37,0000
+0,68 %
+0,2500
21.01.2026
15:53:56		1.437,5 Mio.
37,050
162
37,200
1.006
219.6768.086.083C
AUSTRIACARD HOLDINGS AG
6,1000
-3,17 %
-0,2000
21.01.2026
13:38:42		221,8 Mio.
6,090
1.563
6,250
1.563
7004.271C
Bajaj Mobility AG
16,2400
+0,50 %
+0,0800
21.01.2026
15:50:07		548,9 Mio.
16,240
93
16,480
614
10.444170.062C
BAWAG Group AG
138,6000
+1,54 %
+2,1000
21.01.2026
15:52:16		10.672,2 Mio.
138,600
139
138,700
96
103.65414.105.465C
CA Immobilien Anlagen AG
24,3000
+0,33 %
+0,0800
21.01.2026
15:51:04		2.458,5 Mio.
24,280
871
24,360
723
46.5981.126.256C
CPI Europe AG
15,4600
-0,26 %
-0,0400
21.01.2026
15:53:10		2.143,8 Mio.
15,430
487
15,490
733
61.410944.094C
DO & CO AG
200,5000
-1,23 %
-2,5000
21.01.2026
15:35:54		2.202,2 Mio.
200,000
169
201,000
80
13.9322.800.246C
Erste Group Bank AG
104,3000
+0,58 %
+0,6000
21.01.2026
15:53:22		42.816,7 Mio.
104,200
556
104,300
26
212.89021.954.345C
EuroTeleSites AG
4,5500
-
21.01.2026
15:23:05		755,9 Mio.
4,520
1.631
4,560
94
10.27646.764C
EVN AG
27,6000
+1,10 %
+0,3000
21.01.2026
15:53:13		4.964,6 Mio.
27,600
764
27,700
726
72.8262.004.198C
FACC AG
10,9800
+1,86 %
+0,2000
21.01.2026
15:40:41		502,8 Mio.
11,000
7
11,140
733
140.3101.528.653C
Flughafen Wien AG
55,2000
-0,36 %
-0,2000
21.01.2026
15:45:59		4.636,8 Mio.
54,800
50
55,200
26
1.840100.461C
FREQUENTIS AG
82,0000
+2,24 %
+1,8000
21.01.2026
15:53:22		1.089,0 Mio.
81,000
223
82,000
1.871
7.486610.566C
Kapsch TrafficCom AG
5,8800
-1,67 %
-0,1000
21.01.2026
14:01:30		84,1 Mio.
5,800
4.572
5,880
831
9.04052.760C
Lenzing AG
24,5000
+0,20 %
+0,0500
21.01.2026
15:41:36		946,1 Mio.
24,550
275
24,650
115
46.5741.130.263C
Mayr-Melnhof Karton AG
91,2000
+2,24 %
+2,0000
21.01.2026
15:44:23		1.824,0 Mio.
91,300
202
91,700
100
7.512678.476C
Oesterreichische Post AG
32,3500
-
21.01.2026
15:50:47		2.185,3 Mio.
32,250
1.033
32,350
175
31.4541.012.276C
OMV AG
49,0000
+1,45 %
+0,7000
21.01.2026
15:53:44		16.036,4 Mio.
48,980
70
49,020
82
209.64210.179.696C
Palfinger AG
35,0500
-1,13 %
-0,4000
21.01.2026
15:45:44		1.317,6 Mio.
34,800
242
35,100
241
23.072812.113C
POLYTEC Holding AG
3,7100
-2,37 %
-0,0900
21.01.2026
15:50:38		82,8 Mio.
3,710
750
3,740
1.851
46.902171.912C
PORR AG
31,8000
-1,70 %
-0,5500
21.01.2026
15:51:45		1.249,0 Mio.
31,800
2
31,900
870
92.5902.932.442C
Raiffeisen Bank Internat. AG
37,3000
+0,76 %
+0,2800
21.01.2026
15:49:25		12.269,4 Mio.
37,240
1.535
37,360
640
284.16010.393.983C
RHI Magnesita N.V.
30,3000
+1,68 %
+0,5000
21.01.2026
15:51:35		1.499,2 Mio.
30,300
3
30,600
420
5.692170.932C
Rosenbauer International AG
46,9000
-0,85 %
-0,4000
21.01.2026
14:19:06		478,4 Mio.
47,100
52
47,200
121
3.604170.174C
SBO AG
31,2500
-0,48 %
-0,1500
21.01.2026
15:47:57		500,0 Mio.
31,200
82
31,350
450
97.9123.004.404C
Semperit AG Holding
12,5000
-0,79 %
-0,1000
21.01.2026
14:47:32		257,2 Mio.
12,520
438
12,680
933
25.734323.377C
STRABAG SE
79,2000
-
21.01.2026
15:53:09		9.363,2 Mio.
79,100
184
79,400
173
32.5902.582.464C
Telekom Austria AG
8,6600
-0,57 %
-0,0500
21.01.2026
15:47:30		5.754,6 Mio.
8,660
109
8,690
46
47.032407.432C
UBM Development AG
20,3000
-3,33 %
-0,7000
21.01.2026
15:20:37		151,7 Mio.
20,300
135
20,500
3.675
9.590196.903C
UNIQA Insurance Group AG
15,1600
-1,81 %
-0,2800
21.01.2026
15:53:33		4.684,4 Mio.
15,160
1.297
15,200
72
190.8422.882.460C
VERBUND AG Kat. A
60,7000
+0,75 %
+0,4500
21.01.2026
15:48:44		10.333,2 Mio.
60,700
108
60,750
3
110.3126.672.591C
VIENNA INSURANCE GROUP AG
64,5000
-1,68 %
-1,1000
21.01.2026
15:54:01		8.256,0 Mio.
64,400
295
64,600
120
81.0705.161.716C
voestalpine AG
39,4800
+3,40 %
+1,3000
21.01.2026
15:54:05		7.049,1 Mio.
39,460
2
39,500
65
385.12014.918.908C
Wienerberger AG
27,8800
+4,11 %
+1,1000
21.01.2026
15:44:50		3.052,8 Mio.
27,860
1.046
27,940
2.697
397.23210.851.735C
Zumtobel Group AG
3,5450
-0,28 %
-0,0100
21.01.2026
15:53:30		153,0 Mio.
3,535
465
3,545
17
32.972117.628C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln