NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
17,0000
-1,16 %
-0,2000
19.04.2024
10:11:26		331,5 Mio.
17,000
2.192
17,050
367
6.984118.782C
Agrana Beteiligungs-AG
13,3500
-0,74 %
-0,1000
19.04.2024
09:48:57		834,2 Mio.
13,350
557
13,450
584
1.71422.956C
AMAG Austria Metall AG
26,6000
0,00 %
0,0000
19.04.2024
10:01:00		938,0 Mio.
26,200
1.618
26,600
1.858
1.20031.520C
Andritz AG
56,8500
-0,44 %
-0,2500
19.04.2024
10:20:19		5.912,4 Mio.
56,750
100
56,800
125
108.1786.157.395C
AT&S Austria Tech.&Systemtech.
18,1100
-1,31 %
-0,2400
19.04.2024
10:20:13		703,6 Mio.
18,070
885
18,100
3
20.584372.563C
AUSTRIACARD HOLDINGS AG
6,2000
-2,36 %
-0,1500
17.04.2024
16:33:35		225,4 Mio.
6,220
1.375
6,380
1.389
2.06812.825C
BAWAG Group AG
55,7000
-0,45 %
-0,2500
19.04.2024
10:18:46		4.378,0 Mio.
55,650
247
55,750
1.090
32.9901.832.522C
CA Immobilien Anlagen AG
30,7800
+0,20 %
+0,0600
19.04.2024
10:19:52		3.278,0 Mio.
30,740
379
30,800
101
42.0301.293.427C
DO & CO AG
141,0000
-2,08 %
-3,0000
19.04.2024
10:20:42		1.545,5 Mio.
140,800
112
141,200
59
2.648374.464C
Erste Group Bank AG
42,4200
-0,61 %
-0,2600
19.04.2024
10:18:52		17.855,1 Mio.
42,370
367
42,410
344
84.8923.594.663C
EuroTeleSites AG
3,6000
0,00 %
0,0000
19.04.2024
09:52:34		598,1 Mio.
3,600
29.675
3,635
156
11.64242.140C
EVN AG
27,0000
+2,08 %
+0,5500
19.04.2024
10:19:39		4.856,7 Mio.
26,900
1.148
27,000
2.657
70.9901.897.567C
FACC AG
6,1500
-1,60 %
-0,1000
19.04.2024
09:54:46		281,6 Mio.
6,100
977
6,160
977
8.14649.843C
Flughafen Wien AG
50,2000
+0,40 %
+0,2000
19.04.2024
09:06:14		4.216,8 Mio.
50,200
344
50,600
97
27613.874C
FREQUENTIS AG
26,2000
0,00 %
0,0000
19.04.2024
10:20:03		347,9 Mio.
26,200
25
26,300
350
2.25058.502C
Immofinanz AG
23,6000
+0,85 %
+0,2000
19.04.2024
09:50:42		3.272,6 Mio.
23,500
2.642
23,600
1.579
30.720722.534C
Kapsch TrafficCom AG
8,2600
-0,48 %
-0,0400
19.04.2024
09:57:26		118,1 Mio.
8,180
436
8,280
1.578
1.96016.034C
Lenzing AG
29,4000
-3,13 %
-0,9500
19.04.2024
10:19:09		1.135,4 Mio.
29,300
449
29,450
603
52.9781.566.175C
Marinomed Biotech AG
19,9000
-0,50 %
-0,1000
19.04.2024
09:17:14		30,7 Mio.
19,450
429
19,900
500
20398C
Mayr-Melnhof Karton AG
115,0000
-1,03 %
-1,2000
19.04.2024
09:51:56		2.300,0 Mio.
114,800
40
115,200
115
940107.644C
Oesterreichische Post AG
31,9000
+0,31 %
+0,1000
19.04.2024
10:09:54		2.154,9 Mio.
31,900
849
32,000
482
18.444586.903C
OMV AG
43,5600
-0,73 %
-0,3200
19.04.2024
10:20:42		14.256,0 Mio.
43,560
150
43,600
473
117.6545.141.808C
Palfinger AG
21,7500
+1,16 %
+0,2500
19.04.2024
10:20:27		817,7 Mio.
21,600
127
21,750
1.356
3.44274.685C
PIERER Mobility AG
40,6000
-0,98 %
-0,4000
19.04.2024
10:12:31		1.372,1 Mio.
40,500
240
40,600
141
502.030C
POLYTEC Holding AG
3,2900
+1,23 %
+0,0400
19.04.2024
10:13:35		73,5 Mio.
3,250
2.298
3,290
889
2.8709.360C
PORR AG
14,2000
-2,07 %
-0,3000
19.04.2024
09:46:41		557,8 Mio.
14,200
189
14,280
949
12.560178.874C
Raiffeisen Bank Internat. AG
16,8300
-2,38 %
-0,4100
19.04.2024
10:20:28		5.536,1 Mio.
16,810
319
16,830
853
192.4203.220.647C
RHI Magnesita N.V.
38,2000
-1,55 %
-0,6000
19.04.2024
09:41:14		1.890,0 Mio.
37,700
372
38,200
200
84031.987C
Rosenbauer International AG
30,0000
-1,32 %
-0,4000
18.04.2024
17:35:13		204,0 Mio.
29,900
430
30,200
424
1.85455.719C
S IMMO AG
17,4500
0,00 %
0,0000
19.04.2024
09:38:02		1.284,5 Mio.
17,250
485
17,500
762
2.14237.378C
SCHOELLER-BLECKMANN AG
47,6500
+1,71 %
+0,8000
19.04.2024
09:53:55		762,4 Mio.
47,350
541
47,550
217
19.540929.126C
Semperit AG Holding
11,6800
-0,51 %
-0,0600
19.04.2024
10:13:45		240,3 Mio.
11,680
446
11,760
462
9.612113.299C
STRABAG SE
38,3500
-0,26 %
-0,1000
19.04.2024
09:41:22		3.934,7 Mio.
38,200
140
38,350
215
1.83070.253C
Telekom Austria AG
7,9100
+0,13 %
+0,0100
19.04.2024
10:12:25		5.256,2 Mio.
7,900
1.817
7,920
2.831
41.054325.327C
UBM Development AG
19,5500
-1,26 %
-0,2500
19.04.2024
10:12:16		146,1 Mio.
19,500
721
19,600
287
4.55889.937C
UNIQA Insurance Group AG
8,1400
+0,25 %
+0,0200
19.04.2024
10:05:27		2.515,3 Mio.
8,100
1.579
8,130
2.275
67.278545.875C
VERBUND AG Kat. A
70,4000
+0,36 %
+0,2500
19.04.2024
10:19:28		11.984,5 Mio.
70,350
167
70,450
175
44.3243.140.383C
VIENNA INSURANCE GROUP AG
29,0500
-0,34 %
-0,1000
19.04.2024
10:20:14		3.718,4 Mio.
29,050
2.561
29,150
772
7.390214.597C
voestalpine AG
24,7800
-0,64 %
-0,1600
19.04.2024
10:15:10		4.424,4 Mio.
24,800
1.808
24,840
370
55.8101.380.644C
Warimpex Finanz- und Bet. AG
0,7580
+4,41 %
+0,0320
17.04.2024
17:05:56		40,9 Mio.
0,722
5.000
0,758
200
9.8307.131C
Wienerberger AG
32,8400
-1,26 %
-0,4200
19.04.2024
10:19:52		3.669,3 Mio.
32,800
636
32,840
190
267.7668.798.148C
Zumtobel Group AG
5,8800
+0,34 %
+0,0200
19.04.2024
09:28:00		253,7 Mio.
5,880
476
5,900
2.338
4.43026.092C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln