NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Agrana Beteiligungs-AG
11,3500+4,13 %17.07.2026
10:19:24		709,2 Mio.
11,350
1.743
11,500
793
90010.215C
AMAG Austria Metall AG
27,0000+14,11 %17.07.2026
09:04:18		952,1 Mio.
27,000
1.331
27,400
255
1042.808C
Andritz AG
73,6000+11,16 %17.07.2026
11:30:52		7.654,4 Mio.
73,400
633
73,600
296
41.3123.044.368C
AT&S Austria Tech.&Systemtech.
159,4000+442,24 %17.07.2026
11:30:43		6.192,7 Mio.
159,200
73
159,800
43
133.23221.449.234C
AUSTRIACARD HOLDINGS AG
9,5700+66,15 %16.07.2026
09:04:16		347,9 Mio.
9,580
1.000
9,790
32
438C
Bajaj Mobility AG
20,3500+40,58 %17.07.2026
11:27:50		687,8 Mio.
20,400
171
20,650
184
4.77098.346C
BAWAG Group AG
172,1000+35,19 %17.07.2026
11:32:27		13.251,7 Mio.
172,000
45
172,100
42
38.2006.552.922C
CA Immobilien Anlagen AG
23,8000+4,35 %17.07.2026
11:28:26		2.239,3 Mio.
23,750
1.298
23,800
228
38.722923.157C
CPI Europe AG
15,5000-1,27 %17.07.2026
11:07:04		2.149,4 Mio.
15,420
826
15,520
235
8.216127.035C
DO & CO AG
202,0000-0,72 %17.07.2026
11:07:24		2.218,7 Mio.
201,500
228
202,000
10
8.6441.752.350C
Erste Group Bank AG
113,1000+11,47 %17.07.2026
11:29:49		46.429,2 Mio.
113,000
3
113,100
462
66.0367.461.679C
EuroTeleSites AG
4,4400-2,40 %17.07.2026
11:03:33		737,6 Mio.
4,360
11.256
4,440
136
7.41632.381C
EVN AG
29,3000+7,37 %17.07.2026
11:25:01		5.270,4 Mio.
29,250
655
29,350
121
5.664166.025C
FACC AG
15,7000+41,81 %17.07.2026
11:31:58		718,9 Mio.
15,660
9
15,760
32
41.570661.040C
Flughafen Wien AG
50,0000-11,11 %17.07.2026
11:27:38		4.200,0 Mio.
49,600
121
50,000
104
51025.302C
FREQUENTIS AG
65,8000-13,09 %17.07.2026
11:03:28		873,8 Mio.
65,200
79
65,800
93
20.4541.319.513C
Kapsch TrafficCom AG
5,1800-10,69 %16.07.2026
17:35:23		74,1 Mio.
5,100
196
5,180
1.740
20.950107.066C
Lenzing AG
24,7500+6,84 %17.07.2026
11:17:08		955,8 Mio.
24,650
782
24,850
870
22.332551.560C
Mayr-Melnhof Karton AG
81,7000-12,81 %17.07.2026
11:29:53		1.634,0 Mio.
81,500
501
81,900
172
8.628698.135C
Oesterreichische Post AG
32,3500+3,86 %17.07.2026
11:29:14		2.185,3 Mio.
32,350
287
32,450
342
25.408818.957C
OMV AG
61,6500+29,42 %17.07.2026
11:30:17		20.176,4 Mio.
61,600
421
61,650
114
63.3343.906.145C
Palfinger AG
32,1500-1,65 %17.07.2026
11:17:54		1.208,6 Mio.
32,150
11
32,200
27
16.926548.193C
POLYTEC Holding AG
4,4800+39,09 %17.07.2026
11:14:09		100,0 Mio.
4,460
487
4,520
500
5.86826.385C
PORR AG
38,2500+21,46 %17.07.2026
11:27:17		1.502,4 Mio.
38,200
587
38,400
555
30.6221.175.504C
Raiffeisen Bank Internat. AG
53,5000+42,82 %17.07.2026
11:32:16		17.598,3 Mio.
53,450
277
53,550
382
219.93811.740.319C
RHI Magnesita N.V.
35,0000+12,70 %17.07.2026
11:30:00		1.731,7 Mio.
34,700
723
35,200
495
3.070107.334C
Rosenbauer International AG
60,6000+30,75 %17.07.2026
10:30:23		618,1 Mio.
60,000
205
60,800
582
1.11867.439C
SBO AG
30,8000+14,68 %17.07.2026
11:19:32		492,8 Mio.
30,700
249
30,800
376
6.092187.744C
Semperit AG Holding
15,0500+24,40 %17.07.2026
10:30:22		309,6 Mio.
15,050
1.255
15,250
792
1.72426.263C
STRABAG SE
85,3000+6,30 %17.07.2026
11:27:07		10.065,4 Mio.
85,200
558
85,400
165
17.0061.453.282C
Telekom Austria AG
10,0000+11,11 %17.07.2026
11:01:24		6.645,0 Mio.
10,000
1.531
10,080
2.213
5.91859.516C
UBM Development AG
16,9500-15,11 %17.07.2026
10:47:25		126,7 Mio.
16,800
10.060
17,000
2.059
3566.034C
UNIQA Insurance Group AG
16,9200+10,61 %17.07.2026
11:19:22		5.228,3 Mio.
16,900
6.905
16,940
554
58.8861.000.003C
VERBUND AG Kat. A
59,0500-5,56 %17.07.2026
11:27:52		10.052,3 Mio.
59,100
519
59,250
927
58.7263.463.432C
VIENNA INSURANCE GROUP AG
64,1000-3,42 %17.07.2026
11:17:48		8.204,8 Mio.
64,000
251
64,200
517
10.748690.390C
voestalpine AG
44,1600+19,85 %17.07.2026
11:29:20		7.884,7 Mio.
44,080
787
44,180
238
73.9783.291.277C
Wienerberger AG
22,5200-25,67 %17.07.2026
11:31:30		2.465,9 Mio.
22,480
739
22,540
80
151.8323.430.161C
Zumtobel Group AG
3,9400+16,96 %17.07.2026
11:27:54		170,0 Mio.
3,940
806
3,990
1.298
4.68418.499C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln