| Name | Preis | Diff.% YTD | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 11,9500 | +9,63 % | 02.04.2026 17:35:11 | 746,7 Mio. | - - | - - | 15.184 | 182.271 | D | |
| 27,0000 | +12,03 % | 02.04.2026 17:35:19 | 952,1 Mio. | - - | - - | 2.100 | 56.531 | D | |
| 60,9000 | -8,76 % | 02.04.2026 17:35:21 | 6.333,6 Mio. | - - | - - | 105.442 | 6.402.347 | D | |
| 59,2000 | +83,85 % | 02.04.2026 17:35:14 | 2.299,9 Mio. | - - | - - | 287.200 | 16.487.694 | D | |
| 7,0500 | +22,40 % | 23.03.2026 16:09:42 | 256,3 Mio. | - - | - - | 3.728 | 25.636 | D | |
| 15,8200 | +7,18 % | 02.04.2026 17:37:45 | 534,7 Mio. | - - | - - | 15.142 | 240.156 | D | |
| 131,3000 | +1,78 % | 02.04.2026 17:39:08 | 10.110,1 Mio. | - - | - - | 234.258 | 30.692.008 | D | |
| 25,0400 | +11,19 % | 02.04.2026 17:35:00 | 2.533,3 Mio. | - - | - - | 167.226 | 4.198.398 | D | |
| 15,7900 | +0,45 % | 02.04.2026 17:35:15 | 2.189,6 Mio. | - - | - - | 25.388 | 400.322 | D | |
| 170,6000 | -17,58 % | 02.04.2026 17:35:15 | 1.873,8 Mio. | - - | - - | 33.592 | 5.662.489 | D | |
| 94,1000 | -8,55 % | 02.04.2026 17:35:00 | 38.629,4 Mio. | - - | - - | 624.662 | 58.504.892 | D | |
| 4,5000 | -1,75 % | 02.04.2026 17:35:17 | 747,6 Mio. | - - | - - | 5.962 | 26.787 | D | |
| 29,3000 | +7,92 % | 02.04.2026 17:35:27 | 5.270,4 Mio. | - - | - - | 132.048 | 3.841.378 | D | |
| 13,5200 | +17,77 % | 02.04.2026 17:35:01 | 619,1 Mio. | - - | - - | 80.270 | 1.086.572 | D | |
| 50,8000 | -8,96 % | 02.04.2026 17:35:13 | 4.267,2 Mio. | - - | - - | 502 | 25.508 | D | |
| 77,8000 | +7,16 % | 02.04.2026 17:35:01 | 1.033,2 Mio. | - - | - - | 18.118 | 1.406.096 | D | |
| 5,3000 | -8,62 % | 02.04.2026 17:35:02 | 75,8 Mio. | - - | - - | 20.264 | 106.254 | D | |
| 23,0500 | -1,50 % | 02.04.2026 17:38:27 | 890,1 Mio. | - - | - - | 117.382 | 2.682.515 | D | |
| 87,0000 | -6,35 % | 02.04.2026 17:35:12 | 1.740,0 Mio. | - - | - - | 5.524 | 481.324 | D | |
| 35,0000 | +12,54 % | 02.04.2026 17:35:11 | 2.364,3 Mio. | - - | - - | 58.166 | 2.033.803 | D | |
| 62,9000 | +32,37 % | 02.04.2026 17:35:22 | 20.585,5 Mio. | - - | - - | 658.564 | 41.297.217 | D | |
| 34,2000 | +2,55 % | 02.04.2026 17:35:16 | 1.285,7 Mio. | - - | - - | 64.572 | 2.206.691 | D | |
| 3,5600 | +7,88 % | 02.04.2026 17:35:18 | 79,5 Mio. | - - | - - | 28.108 | 100.735 | D | |
| 36,8000 | +14,46 % | 02.04.2026 17:35:17 | 1.445,4 Mio. | - - | - - | 103.660 | 3.782.966 | D | |
| 37,5200 | -2,04 % | 02.04.2026 17:35:24 | 12.341,8 Mio. | - - | - - | 578.362 | 21.607.041 | D | |
| 27,9000 | -11,43 % | 02.04.2026 16:39:02 | 1.380,4 Mio. | - - | - - | 10.092 | 278.638 | D | |
| 47,2000 | +1,51 % | 02.04.2026 17:35:22 | 481,4 Mio. | - - | - - | 4.578 | 215.558 | D | |
| 36,1000 | +32,48 % | 02.04.2026 17:35:28 | 577,6 Mio. | - - | - - | 69.456 | 2.475.499 | D | |
| 14,8600 | +19,26 % | 02.04.2026 17:35:20 | 305,7 Mio. | - - | - - | 5.492 | 81.683 | D | |
| 88,0000 | +8,64 % | 02.04.2026 17:35:12 | 10.403,5 Mio. | - - | - - | 69.618 | 6.062.351 | D | |
| 9,2000 | +2,22 % | 02.04.2026 17:35:21 | 6.113,4 Mio. | - - | - - | 60.930 | 561.443 | D | |
| 17,4000 | -12,34 % | 02.04.2026 14:35:00 | 130,0 Mio. | - - | - - | 1.380 | 24.098 | D | |
| 15,5200 | +0,39 % | 02.04.2026 17:35:29 | 4.795,7 Mio. | - - | - - | 257.468 | 3.967.728 | D | |
| 68,2000 | +10,00 % | 02.04.2026 17:35:53 | 11.609,9 Mio. | - - | - - | 269.414 | 18.234.387 | D | |
| 62,7000 | -6,70 % | 02.04.2026 17:35:00 | 8.025,6 Mio. | - - | - - | 65.534 | 4.071.947 | D | |
| 38,9000 | +2,96 % | 02.04.2026 17:35:06 | 6.945,6 Mio. | - - | - - | 375.696 | 14.552.204 | D | |
| 23,1600 | -24,36 % | 02.04.2026 17:35:13 | 2.536,0 Mio. | - - | - - | 541.914 | 12.556.999 | D | |
| 3,7500 | +9,65 % | 02.04.2026 17:35:06 | 161,8 Mio. | - - | - - | 85.574 | 320.328 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)