NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
POLYTEC Holding AG
3,3500
-
07.01.2026
16:50:12		74,8 Mio.
3,340
1.426
3,350
2.300
28.32895.052C
Kapsch TrafficCom AG
5,8800
-0,34 %
-0,0200
07.01.2026
16:24:42		84,1 Mio.
5,820
619
5,880
671
3.72421.849C
UBM Development AG
20,3000
+1,00 %
+0,2000
07.01.2026
16:23:22		151,7 Mio.
20,200
456
20,300
650
3.65273.287C
Zumtobel Group AG
3,5400
+0,43 %
+0,0150
07.01.2026
16:19:02		152,7 Mio.
3,510
1.076
3,545
376
66.480236.624C
AUSTRIACARD HOLDINGS AG
6,2700
-
06.01.2026
09:04:01		227,9 Mio.
6,300
1.563
6,460
1.563
90564C
Semperit AG Holding
13,4000
+4,52 %
+0,5800
07.01.2026
16:52:29		275,7 Mio.
13,380
300
13,520
147
20.606270.721C
Addiko Bank AG
22,4000
+0,45 %
+0,1000
07.01.2026
15:01:30		436,8 Mio.
22,400
62
22,800
438
1182.644C
Rosenbauer International AG
46,8000
-0,21 %
-0,1000
07.01.2026
16:42:46		477,4 Mio.
46,100
226
46,800
171
2.470113.562C
SBO AG
30,9000
+0,65 %
+0,2000
07.01.2026
16:47:59		494,4 Mio.
30,800
255
30,850
268
97.1282.960.747C
FACC AG
11,4400
-2,56 %
-0,3000
07.01.2026
16:32:38		523,8 Mio.
11,420
356
11,560
373
41.144473.217C
PIERER Mobility AG
15,8200
-
07.01.2026
16:00:41		534,7 Mio.
15,860
158
15,940
25
3.70259.175C
Agrana Beteiligungs-AG
11,2000
-1,32 %
-0,1500
07.01.2026
16:24:53		699,9 Mio.
11,250
700
11,350
857
16.690188.447C
EuroTeleSites AG
4,6700
+1,08 %
+0,0500
07.01.2026
16:40:16		775,8 Mio.
4,630
120
4,690
2.131
19.95291.990C
AMAG Austria Metall AG
24,0000
-
07.01.2026
16:29:51		846,3 Mio.
24,000
440
24,200
200
97023.216C
Lenzing AG
24,3000
-1,02 %
-0,2500
07.01.2026
16:52:06		938,4 Mio.
24,250
792
24,350
469
83.4682.029.766C
FREQUENTIS AG
76,8000
+2,40 %
+1,8000
07.01.2026
16:34:02		1.019,9 Mio.
76,800
12
77,600
73
9.926763.190C
PORR AG
33,5000
-0,45 %
-0,1500
07.01.2026
16:51:27		1.315,8 Mio.
33,500
122
33,650
410
92.2643.065.292C
Palfinger AG
35,8000
+1,85 %
+0,6500
07.01.2026
16:53:07		1.345,8 Mio.
35,800
71
36,200
776
49.5621.773.565C
AT&S Austria Tech.&Systemtech.
34,8500
+2,05 %
+0,7000
07.01.2026
16:53:00		1.353,9 Mio.
34,800
236
34,850
19.044
152.8905.235.771C
RHI Magnesita N.V.
31,0000
+1,97 %
+0,6000
07.01.2026
11:10:23		1.533,8 Mio.
30,800
211
31,100
740
1.00031.000C
Mayr-Melnhof Karton AG
97,1000
+0,41 %
+0,4000
07.01.2026
16:49:50		1.942,0 Mio.
96,800
368
97,700
86
18.2961.761.795C
Oesterreichische Post AG
31,8000
-0,31 %
-0,1000
07.01.2026
16:44:44		2.148,2 Mio.
31,750
501
31,850
443
48.0041.530.000C
CPI Europe AG
15,8200
+1,93 %
+0,3000
07.01.2026
16:52:18		2.193,8 Mio.
15,790
624
15,840
838
84.6421.324.249C
DO & CO AG
206,0000
-0,24 %
-0,5000
07.01.2026
16:50:52		2.262,6 Mio.
205,500
101
206,000
71
6.9461.427.807C
CA Immobilien Anlagen AG
23,2600
+4,30 %
+0,9600
07.01.2026
16:50:25		2.353,3 Mio.
23,260
108
23,280
1.000
161.9443.685.371C
Wienerberger AG
29,4800
-2,12 %
-0,6400
07.01.2026
16:50:41		3.228,0 Mio.
29,440
47
29,500
1.031
390.39611.715.562C
Flughafen Wien AG
55,4000
-0,36 %
-0,2000
07.01.2026
16:21:00		4.653,6 Mio.
55,200
54
55,400
140
70438.809C
UNIQA Insurance Group AG
15,3600
-0,13 %
-0,0200
07.01.2026
16:52:16		4.746,2 Mio.
15,320
1.186
15,360
911
70.0701.076.556C
EVN AG
28,5500
+0,88 %
+0,2500
07.01.2026
16:53:05		5.135,5 Mio.
28,500
953
28,550
5
83.8962.385.151C
Telekom Austria AG
8,9900
-0,11 %
-0,0100
07.01.2026
16:44:43		5.973,9 Mio.
9,020
5
9,050
849
35.708321.716C
voestalpine AG
39,4600
+2,55 %
+0,9800
07.01.2026
16:51:13		7.045,5 Mio.
39,400
47
39,460
760
555.16421.746.644C
Andritz AG
69,0000
+1,02 %
+0,7000
07.01.2026
16:51:37		7.176,0 Mio.
68,950
307
69,100
417
54.8423.776.909C
VIENNA INSURANCE GROUP AG
67,3000
-1,75 %
-1,2000
07.01.2026
16:43:22		8.614,4 Mio.
67,200
601
67,500
169
51.1843.459.272C
STRABAG SE
83,4000
+1,96 %
+1,6000
07.01.2026
16:51:18		9.859,7 Mio.
83,300
10
83,400
376
110.9729.219.377C
BAWAG Group AG
131,0000
-1,58 %
-2,1000
07.01.2026
16:51:04		10.087,0 Mio.
131,000
52
131,100
95
61.6468.085.815C
VERBUND AG Kat. A
64,4500
+3,37 %
+2,1000
07.01.2026
16:50:50		10.971,6 Mio.
64,300
414
64,450
153
108.7626.941.801C
Raiffeisen Bank Internat. AG
37,4000
-2,35 %
-0,9000
07.01.2026
16:53:06		12.302,3 Mio.
37,360
338
37,420
33
264.0669.972.167C
OMV AG
47,3000
-2,35 %
-1,1400
07.01.2026
16:50:44		15.480,0 Mio.
47,260
110
47,300
176
525.06224.918.474C
Erste Group Bank AG
103,7000
-0,86 %
-0,9000
07.01.2026
16:51:43		42.570,3 Mio.
103,700
86
103,800
294
101.53210.490.065C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln