NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Kapsch TrafficCom AG
5,1600
-1,90 %
-0,1000
12.03.2026
17:35:15		73,8 Mio.
-
-
-
-
5.78029.841P
POLYTEC Holding AG
3,4700
-4,93 %
-0,1800
12.03.2026
17:35:09		77,5 Mio.
-
-
-
-
113.176393.388P
UBM Development AG
18,8000
-1,57 %
-0,3000
12.03.2026
17:05:12		140,5 Mio.
-
-
-
-
7.694145.067P
Zumtobel Group AG
4,1550
-1,07 %
-0,0450
12.03.2026
17:35:23		179,3 Mio.
-
-
-
-
3.08412.896P
Semperit AG Holding
11,5800
-5,85 %
-0,7200
12.03.2026
17:37:34		238,2 Mio.
-
-
-
-
36.384429.395P
AUSTRIACARD HOLDINGS AG
7,1800
-0,14 %
-0,0100
12.03.2026
12:44:20		261,0 Mio.
-
-
-
-
7.60053.924P
Rosenbauer International AG
48,0000
-3,03 %
-1,5000
12.03.2026
17:35:06		489,6 Mio.
-
-
-
-
3.780183.695P
Addiko Bank AG
26,0000
-0,76 %
-0,2000
12.03.2026
17:35:26		507,0 Mio.
-
-
-
-
2.71870.534P
Bajaj Mobility AG
15,6000
+0,65 %
+0,1000
12.03.2026
17:40:45		527,2 Mio.
-
-
-
-
29.586457.155P
SBO AG
35,4500
-1,94 %
-0,7000
12.03.2026
17:35:23		567,2 Mio.
-
-
-
-
68.7142.443.891P
FACC AG
14,6800
-3,93 %
-0,6000
12.03.2026
17:35:26		672,2 Mio.
-
-
-
-
162.7882.413.927P
Agrana Beteiligungs-AG
11,3000
-
12.03.2026
17:36:29		706,1 Mio.
-
-
-
-
9.202104.675P
EuroTeleSites AG
4,5500
+0,44 %
+0,0200
12.03.2026
17:35:16		755,9 Mio.
-
-
-
-
3.44015.623P
Lenzing AG
22,4500
+0,67 %
+0,1500
12.03.2026
17:35:17		867,0 Mio.
-
-
-
-
103.2142.310.252P
AMAG Austria Metall AG
26,7000
-
12.03.2026
17:35:06		941,5 Mio.
-
-
-
-
2.43064.418P
FREQUENTIS AG
72,8000
-3,70 %
-2,8000
12.03.2026
17:35:26		966,8 Mio.
-
-
-
-
6.156457.463P
Palfinger AG
35,4500
+0,57 %
+0,2000
12.03.2026
17:35:17		1.332,7 Mio.
-
-
-
-
36.2661.285.764P
RHI Magnesita N.V.
29,4000
-0,34 %
-0,1000
12.03.2026
17:05:25		1.454,6 Mio.
-
-
-
-
4.206124.790P
PORR AG
37,4500
-2,85 %
-1,1000
12.03.2026
17:35:07		1.471,0 Mio.
-
-
-
-
141.0825.297.532P
Mayr-Melnhof Karton AG
94,4000
-
12.03.2026
17:35:30		1.888,0 Mio.
-
-
-
-
44.0604.140.431P
AT&S Austria Tech.&Systemtech.
50,1000
-0,99 %
-0,5000
12.03.2026
17:43:54		1.946,4 Mio.
-
-
-
-
251.71612.602.556P
DO & CO AG
179,0000
-3,24 %
-6,0000
12.03.2026
17:35:22		1.966,0 Mio.
-
-
-
-
44.0307.959.474P
CPI Europe AG
15,7400
-
12.03.2026
17:35:12		2.182,7 Mio.
-
-
-
-
94.9321.495.118P
Oesterreichische Post AG
32,9000
-2,37 %
-0,8000
12.03.2026
17:35:15		2.222,5 Mio.
-
-
-
-
187.6326.173.763P
CA Immobilien Anlagen AG
24,9800
-0,87 %
-0,2200
12.03.2026
17:35:12		2.527,3 Mio.
-
-
-
-
149.8843.736.739P
Wienerberger AG
24,0600
-0,82 %
-0,2000
12.03.2026
17:35:22		2.634,5 Mio.
-
-
-
-
588.75014.186.668P
Flughafen Wien AG
53,0000
-
12.03.2026
17:35:20		4.452,0 Mio.
-
-
-
-
4.376233.699P
UNIQA Insurance Group AG
15,5400
-0,64 %
-0,1000
12.03.2026
17:39:22		4.801,9 Mio.
-
-
-
-
389.1806.020.850P
EVN AG
27,6000
+0,91 %
+0,2500
12.03.2026
17:35:03		4.964,6 Mio.
-
-
-
-
105.7342.899.645P
Telekom Austria AG
9,3100
+0,22 %
+0,0200
12.03.2026
17:35:14		6.186,5 Mio.
-
-
-
-
55.512512.702P
Andritz AG
66,0500
-2,72 %
-1,8500
12.03.2026
17:35:00		6.869,2 Mio.
-
-
-
-
312.11220.529.336P
voestalpine AG
40,9200
-1,92 %
-0,8000
12.03.2026
17:35:20		7.306,2 Mio.
-
-
-
-
664.59027.230.925P
VIENNA INSURANCE GROUP AG
62,3000
-2,20 %
-1,4000
12.03.2026
17:35:03		7.974,4 Mio.
-
-
-
-
202.73612.629.738P
BAWAG Group AG
120,5000
-1,87 %
-2,3000
12.03.2026
17:35:14		9.278,5 Mio.
-
-
-
-
307.49637.073.465P
STRABAG SE
88,4000
-1,89 %
-1,7000
12.03.2026
17:39:39		10.450,8 Mio.
-
-
-
-
57.1545.051.240P
VERBUND AG Kat. A
65,6500
+3,14 %
+2,0000
12.03.2026
17:35:12		11.175,8 Mio.
-
-
-
-
487.78631.828.395P
Raiffeisen Bank Internat. AG
37,8400
-2,87 %
-1,1200
12.03.2026
17:35:17		12.447,1 Mio.
-
-
-
-
564.55621.393.994P
OMV AG
57,9500
-0,34 %
-0,2000
12.03.2026
17:35:24		18.965,5 Mio.
-
-
-
-
482.02027.888.418P
Erste Group Bank AG
93,8000
-3,05 %
-2,9500
12.03.2026
17:35:27		38.506,2 Mio.
-
-
-
-
797.22874.918.787P
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln