NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Kapsch TrafficCom AG
5,4200
-1,45 %
-0,0800
16.06.2026
09:04:25		77,5 Mio.
5,440
1.000
5,540
502
5002.710C
POLYTEC Holding AG
4,6300
+0,65 %
+0,0300
16.06.2026
10:27:01		103,4 Mio.
4,630
869
4,700
5.000
4.82622.258C
UBM Development AG
17,3500
+2,06 %
+0,3500
15.06.2026
17:35:07		129,6 Mio.
17,200
25
17,350
2.703
14.408248.614C
Zumtobel Group AG
4,3000
+4,62 %
+0,1900
16.06.2026
10:20:13		185,5 Mio.
4,280
304
4,290
813
33.890144.362C
Semperit AG Holding
15,0000
-
16.06.2026
09:04:05		308,6 Mio.
15,000
2.698
15,050
838
1.00015.000C
AUSTRIACARD HOLDINGS AG
9,9000
-
16.06.2026
09:04:22		359,9 Mio.
9,660
1.030
9,900
2.477
1.0009.900C
SBO AG
33,3000
-3,06 %
-1,0500
16.06.2026
09:49:05		532,8 Mio.
33,300
1.099
33,550
635
26.414889.326C
Rosenbauer International AG
62,0000
-0,32 %
-0,2000
16.06.2026
10:25:15		632,4 Mio.
61,600
19
62,400
126
86853.598C
Bajaj Mobility AG
19,5000
+0,41 %
+0,0800
16.06.2026
10:08:18		659,0 Mio.
19,520
116
19,700
18
1.16222.587C
Agrana Beteiligungs-AG
11,5000
-
15.06.2026
17:35:25		718,6 Mio.
11,500
2.921
11,600
5.962
29.396338.236C
EuroTeleSites AG
4,6900
-
15.06.2026
17:35:23		779,1 Mio.
4,570
575
4,690
11.816
8.07437.833C
FACC AG
17,3600
+0,93 %
+0,1600
16.06.2026
09:39:30		794,9 Mio.
17,200
2.232
17,360
11.092
36.250623.015C
Lenzing AG
24,4000
+1,24 %
+0,3000
16.06.2026
10:20:32		942,3 Mio.
24,300
1.023
24,450
648
18.784456.496C
AMAG Austria Metall AG
27,8000
+0,72 %
+0,2000
16.06.2026
09:41:28		980,3 Mio.
27,800
125
28,000
15
1865.184C
FREQUENTIS AG
75,5000
-
16.06.2026
09:07:15		1.002,6 Mio.
75,600
46
76,500
79
564.228C
Palfinger AG
34,5500
+0,29 %
+0,1000
16.06.2026
10:26:30		1.298,8 Mio.
34,500
818
34,650
299
1.30245.226C
Mayr-Melnhof Karton AG
80,4000
+0,12 %
+0,1000
16.06.2026
10:12:22		1.608,0 Mio.
79,900
75
80,300
56
2.178175.091C
RHI Magnesita N.V.
34,4000
+0,58 %
+0,2000
16.06.2026
10:07:08		1.702,0 Mio.
34,400
470
34,800
221
4.350148.399C
PORR AG
44,2000
+0,45 %
+0,2000
16.06.2026
10:14:21		1.736,1 Mio.
44,200
206
44,300
25
18.370804.664C
CPI Europe AG
15,2600
+0,26 %
+0,0400
16.06.2026
10:16:47		2.116,1 Mio.
15,200
1.270
15,320
50
6.964106.223C
Oesterreichische Post AG
31,5000
+0,48 %
+0,1500
16.06.2026
10:18:04		2.127,9 Mio.
31,450
392
31,600
673
19.772622.796C
CA Immobilien Anlagen AG
23,0000
-
16.06.2026
10:24:54		2.164,1 Mio.
23,000
403
23,050
170
13.872319.045C
DO & CO AG
219,0000
+0,69 %
+1,5000
16.06.2026
10:15:04		2.405,4 Mio.
218,000
510
219,000
427
17.5503.857.298C
Wienerberger AG
23,3600
+0,17 %
+0,0400
16.06.2026
10:11:39		2.557,9 Mio.
23,320
1.911
23,380
2.773
97.4042.271.564C
Flughafen Wien AG
49,9000
+2,04 %
+1,0000
16.06.2026
09:04:26		4.191,6 Mio.
48,900
276
49,500
225
34417.063C
EVN AG
29,5500
-0,34 %
-0,1000
16.06.2026
10:26:50		5.315,4 Mio.
29,500
729
29,600
241
17.432513.913C
UNIQA Insurance Group AG
17,7000
+0,45 %
+0,0800
16.06.2026
10:23:17		5.469,3 Mio.
17,680
1.224
17,740
2.610
50.454895.090C
Telekom Austria AG
9,8000
-0,51 %
-0,0500
16.06.2026
10:21:13		6.512,1 Mio.
9,810
270
9,900
392
6.51664.309C
AT&S Austria Tech.&Systemtech.
196,6000
-6,38 %
-13,4000
16.06.2026
10:27:03		7.637,9 Mio.
196,400
25
196,800
316
257.26650.458.492C
Andritz AG
79,6000
+0,25 %
+0,2000
16.06.2026
10:25:22		8.278,4 Mio.
79,500
574
79,700
261
9.338741.147C
VIENNA INSURANCE GROUP AG
65,3000
+2,35 %
+1,5000
16.06.2026
10:15:05		8.358,4 Mio.
65,200
418
65,500
651
14.938969.269C
voestalpine AG
47,0000
-0,68 %
-0,3200
16.06.2026
10:24:27		8.391,8 Mio.
46,960
486
47,040
78
43.2342.025.162C
VERBUND AG Kat. A
57,2000
+0,35 %
+0,2000
16.06.2026
10:15:02		9.737,4 Mio.
57,150
426
57,250
326
51.5702.949.819C
STRABAG SE
94,7000
+0,85 %
+0,8000
16.06.2026
10:27:02		11.174,6 Mio.
94,600
55
94,800
89
37.1443.509.332C
BAWAG Group AG
168,7000
+2,12 %
+3,5000
16.06.2026
10:22:17		12.989,9 Mio.
168,600
129
168,900
412
31.3565.258.836C
Raiffeisen Bank Internat. AG
52,5000
+2,24 %
+1,1500
16.06.2026
10:26:08		17.269,3 Mio.
52,450
343
52,500
184
64.7163.379.934C
OMV AG
55,5500
-0,27 %
-0,1500
16.06.2026
10:27:01		18.180,0 Mio.
55,450
424
55,550
276
113.0686.244.936C
Erste Group Bank AG
112,5000
+0,99 %
+1,1000
16.06.2026
10:24:44		46.182,9 Mio.
112,500
103
112,600
274
51.3165.748.945C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln