NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
POLYTEC Holding AG
3,3100+8,52 %04.12.2025
17:35:04		73,9 Mio.
3,320
3
3,320
3.228
10.42634.171i
Kapsch TrafficCom AG
6,1400-7,25 %04.12.2025
17:35:11		87,8 Mio.
6,040
1.300
-
60
18.532112.316i
Zumtobel Group AG
3,4500-5,87 %04.12.2025
17:35:18		148,9 Mio.
-
49
3,500
3.000
107.468378.374i
UBM Development AG
22,5000-7,02 %04.12.2025
17:35:20		168,1 Mio.
22,300
75
22,500
437
7.550171.273i
AUSTRIACARD HOLDINGS AG
5,6600+14,46 %04.12.2025
12:27:17		205,8 Mio.
5,480
1.637
5,620
1.637
6003.374i
Semperit AG Holding
13,0000-0,76 %04.12.2025
17:35:24		267,5 Mio.
-
1.092
-
1.352
11.646150.764i
Addiko Bank AG
22,4000+6,16 %04.12.2025
17:07:52		436,8 Mio.
21,300
425
22,500
200
8.782194.215i
SBO AG
28,3500-0,70 %04.12.2025
17:35:25		453,6 Mio.
-
714
-
91
71.0942.008.209i
Rosenbauer International AG
45,1000+0,45 %04.12.2025
15:46:55		460,0 Mio.
45,100
230
45,200
750
37416.921i
FACC AG
11,5200+28,86 %04.12.2025
17:35:05		527,5 Mio.
-
75
-
346
196.6322.250.069i
PIERER Mobility AG
16,4000+24,43 %04.12.2025
17:35:28		554,3 Mio.
-
30
-
72
4.13867.460i
Agrana Beteiligungs-AG
11,9500-2,85 %04.12.2025
17:35:07		746,7 Mio.
-
1.500
11,850
39
25.784303.506i
EuroTeleSites AG
4,6200-4,35 %04.12.2025
17:35:23		767,5 Mio.
4,600
6.435
4,590
81
41.536192.240i
AMAG Austria Metall AG
24,30000,00 %04.12.2025
17:35:25		856,9 Mio.
24,000
100
24,300
556
2.26254.356i
FREQUENTIS AG
67,8000-9,36 %04.12.2025
17:35:03		900,4 Mio.
67,000
100
67,400
270
5.242351.966i
Lenzing AG
24,1000-3,41 %04.12.2025
17:35:13		930,7 Mio.
-
1.505
-
257
92.5102.224.299i
Palfinger AG
33,1500+4,25 %04.12.2025
17:35:05		1.246,2 Mio.
-
71
-
94
26.304866.268i
PORR AG
32,1000+19,78 %04.12.2025
17:35:01		1.260,8 Mio.
-
311
-
1.517
110.4383.553.263i
AT&S Austria Tech.&Systemtech.
32,9500+0,15 %04.12.2025
17:39:53		1.280,1 Mio.
-
68
-
301
115.8303.755.441i
RHI Magnesita N.V.
29,4000+26,72 %04.12.2025
16:44:08		1.454,6 Mio.
-
70
-
100
7.704225.139i
Mayr-Melnhof Karton AG
84,3000+13,92 %04.12.2025
17:35:00		1.686,0 Mio.
-
59
-
191
19.1601.617.628-
DO & CO AG
186,4000-9,95 %04.12.2025
17:35:24		2.047,3 Mio.
185,000
50
189,400
12
9.0361.670.713i
CPI Europe AG
14,9700-8,61 %04.12.2025
17:35:11		2.075,9 Mio.
-
236
-
198
108.2001.631.686i
Oesterreichische Post AG
31,1000+3,32 %04.12.2025
17:35:07		2.100,9 Mio.
-
330
-
34
83.8942.590.692i
CA Immobilien Anlagen AG
24,2200+1,25 %04.12.2025
17:36:21		2.450,4 Mio.
24,040
94
24,300
122
95.0682.303.923i
Wienerberger AG
29,0400+15,06 %04.12.2025
17:38:33		3.179,8 Mio.
-
24
-
2.000
362.61410.578.037i
UNIQA Insurance Group AG
14,8200+17,62 %04.12.2025
17:35:09		4.579,4 Mio.
14,840
265
14,820
663
320.3964.683.465i
Flughafen Wien AG
54,6000+3,41 %04.12.2025
16:21:56		4.586,4 Mio.
55,200
5
54,600
20
4.222228.464i
EVN AG
27,4000+5,38 %04.12.2025
17:35:03		4.928,7 Mio.
-
39
-
50
68.6181.874.804i
Telekom Austria AG
8,6000-5,18 %04.12.2025
17:35:07		5.714,7 Mio.
-
950
8,000
1.100
200.0101.725.018i
VIENNA INSURANCE GROUP AG
51,1000+14,45 %04.12.2025
17:35:13		6.540,8 Mio.
-
794
45,000
1
185.2949.283.098i
voestalpine AG
37,1800+22,63 %04.12.2025
17:38:33		6.638,5 Mio.
-
3.848
-
1.521
348.25412.912.503i
Andritz AG
64,1500+0,47 %04.12.2025
17:36:27		6.671,6 Mio.
-
337
-
139
189.48412.148.638i
BAWAG Group AG
117,5000+3,43 %04.12.2025
17:35:26		9.047,5 Mio.
-
438
-
456
176.27420.706.312i
STRABAG SE
78,0000+13,54 %04.12.2025
17:35:17		9.221,3 Mio.
-
197
-
1.675
52.1024.085.293i
VERBUND AG Kat. A
64,6000-6,38 %04.12.2025
17:35:18		10.997,1 Mio.
-
1.117
-
366
306.91019.837.472i
Raiffeisen Bank Internat. AG
35,2800+13,29 %04.12.2025
17:44:52		11.605,0 Mio.
-
476
-
861
1.442.64850.679.498i
OMV AG
48,2000+1,95 %04.12.2025
17:38:33		15.774,5 Mio.
-
43
-
248
315.55015.182.386i
Erste Group Bank AG
97,5000+8,70 %04.12.2025
17:35:21		40.025,2 Mio.
-
1.650
-
937
785.21676.383.017i
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln