| Name | Preis | Diff.% 1J | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 3,4500 | -30,44 % | 22.12.2025 17:35:26 | 148,9 Mio. | - - | - - | 201.774 | 692.060 | E | |
| 22,4500 | -19,24 % | 22.12.2025 17:35:15 | 867,0 Mio. | - - | - - | 180.588 | 4.038.190 | E | |
| 31,0000 | -17,55 % | 22.12.2025 17:16:22 | 1.533,8 Mio. | - - | - - | 18.008 | 552.369 | E | |
| 61,6000 | -11,43 % | 22.12.2025 17:35:06 | 10.486,4 Mio. | - - | - - | 185.796 | 11.444.855 | E | |
| 4,5700 | -6,73 % | 22.12.2025 17:35:06 | 759,2 Mio. | - - | - - | 16.976 | 76.951 | E | |
| 5,8400 | -4,26 % | 22.12.2025 17:35:25 | 83,5 Mio. | - - | - - | 51.464 | 296.371 | E | |
| 26,9500 | -4,09 % | 22.12.2025 17:35:25 | 431,2 Mio. | - - | - - | 81.962 | 2.216.002 | E | |
| 22,8600 | -1,38 % | 22.12.2025 17:40:04 | 2.312,8 Mio. | - - | - - | 87.944 | 2.006.941 | E | |
| 24,0000 | -0,83 % | 22.12.2025 17:35:18 | 846,3 Mio. | - - | - - | 2.834 | 67.770 | E | |
| 5,7300 | +0,53 % | 22.12.2025 13:26:35 | 208,3 Mio. | - - | - - | 800 | 4.584 | E | |
| 14,9400 | +0,61 % | 22.12.2025 17:35:18 | 504,9 Mio. | - - | - - | 45.638 | 688.946 | E | |
| 54,6000 | +1,49 % | 22.12.2025 17:35:16 | 4.586,4 Mio. | - - | - - | 978 | 53.814 | E | |
| 15,6400 | +3,30 % | 22.12.2025 17:35:06 | 2.168,8 Mio. | - - | - - | 84.458 | 1.316.080 | E | |
| 12,6600 | +6,39 % | 22.12.2025 17:35:27 | 260,5 Mio. | - - | - - | 24.164 | 302.283 | E | |
| 11,3500 | +7,58 % | 22.12.2025 17:35:08 | 709,2 Mio. | - - | - - | 33.196 | 371.032 | E | |
| 30,8500 | +8,44 % | 22.12.2025 17:35:16 | 2.084,0 Mio. | - - | - - | 75.396 | 2.324.631 | E | |
| 8,7300 | +13,82 % | 22.12.2025 17:35:03 | 5.801,1 Mio. | - - | - - | 289.856 | 2.521.470 | E | |
| 205,0000 | +14,02 % | 22.12.2025 17:35:25 | 2.251,6 Mio. | - - | - - | 15.724 | 3.219.550 | E | |
| 30,0000 | +16,46 % | 22.12.2025 17:35:09 | 3.284,9 Mio. | - - | - - | 233.200 | 7.010.834 | E | |
| 22,1000 | +16,93 % | 22.12.2025 17:35:16 | 431,0 Mio. | - - | - - | 1.274 | 27.961 | E | |
| 87,3000 | +21,25 % | 22.12.2025 17:35:21 | 1.746,0 Mio. | - - | - - | 18.726 | 1.623.932 | E | |
| 20,8000 | +27,61 % | 22.12.2025 17:28:30 | 155,4 Mio. | - - | - - | 18.432 | 376.562 | E | |
| 27,1000 | +28,44 % | 22.12.2025 17:35:09 | 4.874,7 Mio. | - - | - - | 137.272 | 3.747.868 | E | |
| 47,0800 | +29,48 % | 22.12.2025 17:35:00 | 15.408,0 Mio. | - - | - - | 287.584 | 13.501.973 | E | |
| 45,2000 | +32,94 % | 22.12.2025 17:26:46 | 461,0 Mio. | - - | - - | 4.896 | 220.835 | E | |
| 65,8500 | +36,56 % | 22.12.2025 17:35:02 | 6.848,4 Mio. | - - | - - | 120.048 | 7.916.798 | E | |
| 125,7000 | +58,11 % | 22.12.2025 17:40:31 | 9.678,9 Mio. | - - | - - | 217.930 | 27.381.655 | E | |
| 3,3400 | +61,35 % | 22.12.2025 17:35:16 | 74,6 Mio. | - - | - - | 29.902 | 99.086 | E | |
| 100,4000 | +70,52 % | 22.12.2025 17:35:07 | 41.215,6 Mio. | - - | - - | 392.098 | 39.384.940 | E | |
| 32,9500 | +77,92 % | 22.12.2025 17:35:07 | 1.238,7 Mio. | - - | - - | 20.036 | 657.284 | E | |
| 31,6500 | +84,44 % | 22.12.2025 17:35:04 | 1.243,2 Mio. | - - | - - | 62.722 | 1.970.779 | E | |
| 37,3000 | +91,68 % | 22.12.2025 17:35:28 | 12.269,4 Mio. | - - | - - | 680.290 | 25.370.776 | E | |
| 11,4200 | +96,90 % | 22.12.2025 17:35:09 | 522,9 Mio. | - - | - - | 154.976 | 1.754.909 | E | |
| 79,6000 | +99,50 % | 22.12.2025 17:35:26 | 9.410,5 Mio. | - - | - - | 63.548 | 5.046.842 | E | |
| 15,5000 | +101,30 % | 22.12.2025 17:35:12 | 4.789,5 Mio. | - - | - - | 215.976 | 3.336.501 | E | |
| 37,5400 | +108,67 % | 22.12.2025 17:35:21 | 6.702,7 Mio. | - - | - - | 470.248 | 17.626.318 | E | |
| 66,4000 | +120,60 % | 22.12.2025 17:35:07 | 8.499,2 Mio. | - - | - - | 134.456 | 8.850.635 | E | |
| 72,0000 | +164,71 % | 22.12.2025 17:41:35 | 956,2 Mio. | - - | - - | 9.704 | 694.154 | E | |
| 31,4500 | +185,13 % | 22.12.2025 17:35:22 | 1.221,8 Mio. | - - | - - | 165.208 | 5.157.244 | E |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)