NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Zumtobel Group AG
3,5750-29,84 %12.12.2025
15:12:31		154,2 Mio.
3,550
2.075
3,575
228
36.940130.731C
Lenzing AG
22,6000-26,23 %12.12.2025
15:13:07		872,8 Mio.
22,550
219
22,600
533
66.7561.504.777C
RHI Magnesita N.V.
29,5000-23,64 %12.12.2025
14:37:24		1.459,6 Mio.
29,400
657
29,700
243
3.540104.630C
VERBUND AG Kat. A
61,5000-14,10 %12.12.2025
15:05:19		10.469,4 Mio.
61,350
184
61,500
329
40.6862.494.332C
SBO AG
28,0000-7,30 %12.12.2025
14:43:16		448,0 Mio.
27,800
165
27,950
190
12.258341.401C
EuroTeleSites AG
4,6100-4,16 %12.12.2025
12:25:19		765,8 Mio.
4,610
6.108
4,650
24
1.0584.878C
CA Immobilien Anlagen AG
22,8000-4,08 %12.12.2025
15:03:52		2.306,7 Mio.
22,800
753
22,840
722
91.4562.075.088C
Kapsch TrafficCom AG
5,9200-2,94 %12.12.2025
14:42:02		84,7 Mio.
5,920
3.676
6,000
2.900
28.248167.308C
Flughafen Wien AG
54,4000-1,50 %12.12.2025
13:42:09		4.569,6 Mio.
54,000
39
54,400
226
87446.941C
AMAG Austria Metall AG
23,5000-1,24 %12.12.2025
15:14:15		828,7 Mio.
23,400
928
23,500
5.956
5.364126.424C
AUSTRIACARD HOLDINGS AG
5,4500+0,37 %11.12.2025
13:49:26		198,1 Mio.
5,410
1.637
5,550
1.637
1.0005.450C
CPI Europe AG
15,1300+0,47 %12.12.2025
15:01:22		2.098,1 Mio.
15,120
59
15,160
579
36.798555.275C
Oesterreichische Post AG
30,9000+7,45 %12.12.2025
14:38:38		2.087,4 Mio.
30,850
902
30,950
336
49.5801.530.091C
Wienerberger AG
29,6000+8,38 %12.12.2025
15:09:16		3.241,1 Mio.
29,560
411
29,640
497
118.4863.492.543C
Semperit AG Holding
12,9200+9,27 %12.12.2025
14:48:16		265,8 Mio.
12,900
222
12,920
1.091
14.342185.321C
Agrana Beteiligungs-AG
11,6500+9,77 %12.12.2025
14:50:50		728,0 Mio.
11,600
1.009
11,650
840
2.17825.317C
Telekom Austria AG
8,7400+11,71 %12.12.2025
14:41:07		5.807,7 Mio.
8,660
1.103
8,740
205
48.056419.477C
EVN AG
26,7000+13,29 %12.12.2025
15:13:31		4.802,8 Mio.
26,650
616
26,750
2
59.6481.592.895C
DO & CO AG
192,8000+14,27 %12.12.2025
15:01:11		2.117,6 Mio.
191,800
69
192,800
68
7.6901.492.543C
Addiko Bank AG
21,7000+18,18 %12.12.2025
09:49:08		423,2 Mio.
21,600
482
22,000
431
96020.832C
Mayr-Melnhof Karton AG
82,6000+19,51 %12.12.2025
14:49:15		1.652,0 Mio.
82,500
130
83,100
33
13.6181.135.714C
OMV AG
47,4400+24,97 %12.12.2025
15:14:41		15.525,8 Mio.
47,400
413
47,480
197
105.1164.985.771C
Rosenbauer International AG
44,6000+28,57 %12.12.2025
14:06:30		454,9 Mio.
44,600
81
45,300
55
1.97688.689C
Andritz AG
63,5000+29,09 %12.12.2025
15:01:11		6.604,0 Mio.
63,400
471
63,550
217
29.1741.850.724C
PIERER Mobility AG
16,5000+34,17 %12.12.2025
14:58:01		557,6 Mio.
16,460
3
16,600
1.739
14.908247.344C
UBM Development AG
21,3000+38,71 %12.12.2025
14:56:47		159,2 Mio.
21,100
140
21,300
421
12.284262.195C
BAWAG Group AG
124,0000+54,25 %12.12.2025
15:09:55		9.548,0 Mio.
123,800
331
124,100
212
29.0763.607.843C
POLYTEC Holding AG
3,2900+54,63 %12.12.2025
14:56:55		73,5 Mio.
3,300
593
3,330
3.000
33.208110.519C
Palfinger AG
33,8500+66,83 %12.12.2025
15:00:08		1.272,5 Mio.
33,800
146
34,100
598
19.720668.334C
PORR AG
30,9000+67,31 %12.12.2025
15:14:24		1.213,7 Mio.
30,850
354
30,950
179
59.3861.835.063C
Erste Group Bank AG
97,7500+77,64 %12.12.2025
15:14:00		40.127,8 Mio.
97,700
211
97,800
41
171.71616.857.165C
FACC AG
11,6600+84,22 %12.12.2025
15:15:35		533,9 Mio.
11,600
1.232
11,660
5.051
131.7421.514.758C
Raiffeisen Bank Internat. AG
37,8600+86,18 %12.12.2025
15:11:01		12.453,7 Mio.
37,840
54
37,880
34
187.3167.092.448C
STRABAG SE
79,7000+92,42 %12.12.2025
15:13:11		9.422,3 Mio.
79,600
13
79,800
314
27.8642.203.050C
VIENNA INSURANCE GROUP AG
59,6000+92,88 %12.12.2025
15:11:11		7.628,8 Mio.
59,500
1.153
59,700
764
348.61020.491.896C
voestalpine AG
39,2800+99,69 %12.12.2025
15:11:32		7.013,4 Mio.
39,240
868
39,320
309
467.60818.238.593C
UNIQA Insurance Group AG
15,0400+103,00 %12.12.2025
15:04:15		4.647,4 Mio.
15,000
1.049
15,060
1.240
201.4163.011.495C
AT&S Austria Tech.&Systemtech.
30,8500+126,63 %12.12.2025
15:08:34		1.198,5 Mio.
30,750
315
30,850
270
38.8061.193.691C
FREQUENTIS AG
73,8000+166,67 %12.12.2025
15:09:10		980,1 Mio.
73,600
39
74,800
34
12.086895.577C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln