NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
OMV AG
55,9500-12,98 %19.06.2026
13:35:30		18.310,9 Mio.
55,900
1.347
56,000
512
406.04222.728.939C
VERBUND AG Kat. A
56,0500-11,12 %19.06.2026
13:20:53		9.541,6 Mio.
55,950
124
56,050
333
157.5528.804.785C
SBO AG
31,6500-9,24 %19.06.2026
13:28:56		506,4 Mio.
31,650
326
31,800
750
98.4963.095.067C
CA Immobilien Anlagen AG
22,9500-7,37 %19.06.2026
13:21:45		2.159,4 Mio.
22,900
889
23,000
1.594
71.0081.632.084C
VIENNA INSURANCE GROUP AG
64,7000-3,85 %19.06.2026
13:34:03		8.281,6 Mio.
64,500
427
64,700
306
36.9242.396.067C
Kapsch TrafficCom AG
5,5400-3,82 %19.06.2026
09:04:17		79,2 Mio.
5,440
1.784
5,520
380
4.00022.160C
Telekom Austria AG
9,6800-3,80 %19.06.2026
13:25:58		6.432,4 Mio.
9,620
579
9,680
492
41.696402.184C
EuroTeleSites AG
4,4600-3,48 %19.06.2026
12:33:19		740,9 Mio.
4,450
553
4,520
22
3.69016.433C
AMAG Austria Metall AG
27,0000-2,53 %19.06.2026
12:21:17		952,1 Mio.
27,000
103
27,400
1.288
51414.025C
Bajaj Mobility AG
18,7800-1,46 %19.06.2026
13:19:21		634,7 Mio.
18,840
18
19,000
26
1.99837.824C
Semperit AG Holding
14,9500-0,33 %19.06.2026
13:21:22		307,6 Mio.
14,950
1.982
15,000
620
2.90443.532C
voestalpine AG
43,9200-0,31 %19.06.2026
13:34:02		7.841,9 Mio.
43,920
135
43,980
419
283.33412.543.218C
UNIQA Insurance Group AG
16,9800-0,23 %19.06.2026
13:25:34		5.246,8 Mio.
16,920
1.851
16,960
704
139.0922.365.421C
EVN AG
29,20000,00 %19.06.2026
13:21:51		5.252,4 Mio.
29,150
509
29,250
571
68.9982.017.098C
Oesterreichische Post AG
31,55000,00 %19.06.2026
13:34:48		2.131,3 Mio.
31,450
618
31,600
913
32.9781.042.217C
Palfinger AG
34,0500+0,15 %19.06.2026
13:15:18		1.280,1 Mio.
34,000
612
34,200
443
24.104826.627C
AUSTRIACARD HOLDINGS AG
9,6500+0,63 %19.06.2026
09:04:29		350,8 Mio.
9,650
1.277
9,900
2.046
1601.544C
CPI Europe AG
15,4200+0,78 %19.06.2026
13:13:42		2.138,3 Mio.
15,400
2.344
15,500
740
8.574132.964C
UBM Development AG
17,2000+1,18 %19.06.2026
12:45:07		128,5 Mio.
17,200
45
17,300
800
1.51226.050C
Rosenbauer International AG
60,0000+2,01 %19.06.2026
12:59:22		612,0 Mio.
60,000
145
60,400
121
1227.393C
POLYTEC Holding AG
4,5000+2,26 %19.06.2026
12:34:21		100,5 Mio.
4,460
2.587
4,500
1.291
5.01822.696C
Mayr-Melnhof Karton AG
79,3000+2,42 %19.06.2026
13:28:05		1.586,0 Mio.
79,300
875
79,800
118
10.918875.161C
Agrana Beteiligungs-AG
11,9000+2,56 %19.06.2026
12:03:22		743,6 Mio.
11,900
659
12,000
199
2.56030.639C
STRABAG SE
89,7000+2,62 %19.06.2026
13:28:07		10.584,6 Mio.
89,500
485
89,800
277
58.7945.313.281C
Flughafen Wien AG
49,7000+4,12 %19.06.2026
13:21:18		4.174,8 Mio.
49,700
72
50,400
30
26813.532C
RHI Magnesita N.V.
34,1000+4,98 %19.06.2026
12:07:33		1.687,2 Mio.
33,600
206
33,800
444
72224.667C
Andritz AG
78,5000+6,78 %19.06.2026
13:28:58		8.164,0 Mio.
78,400
382
78,600
573
108.4508.478.885C
FREQUENTIS AG
73,7000+7,70 %19.06.2026
13:22:07		978,7 Mio.
73,300
26
74,000
1
1.818135.047C
Wienerberger AG
23,9600+8,05 %19.06.2026
13:32:38		2.623,6 Mio.
23,920
309
23,960
895
256.2186.168.209C
BAWAG Group AG
170,1000+16,23 %19.06.2026
13:31:54		13.097,7 Mio.
170,100
6
170,300
43
149.05425.476.070C
Raiffeisen Bank Internat. AG
53,5000+18,75 %19.06.2026
13:32:58		17.598,3 Mio.
53,400
460
53,500
171
306.85216.444.894C
DO & CO AG
215,0000+19,89 %19.06.2026
13:29:12		2.361,4 Mio.
214,500
552
215,500
386
27.8846.025.397C
Erste Group Bank AG
114,7000+20,62 %19.06.2026
13:36:22		47.086,0 Mio.
114,600
2.214
114,700
344
409.45847.195.562C
Lenzing AG
29,3000+21,34 %19.06.2026
13:32:16		1.131,5 Mio.
29,200
83
29,300
17
327.4789.556.946C
FACC AG
17,8800+21,47 %19.06.2026
13:32:00		818,7 Mio.
17,800
6
17,960
517
105.5561.865.336C
Zumtobel Group AG
4,3400+23,60 %19.06.2026
13:06:42		187,3 Mio.
4,300
933
4,340
1.998
7.27431.411C
PORR AG
44,4000+27,69 %19.06.2026
13:23:37		1.744,0 Mio.
44,250
58
44,400
532
55.5402.468.597C
AT&S Austria Tech.&Systemtech.
223,5000+115,65 %19.06.2026
13:32:49		8.683,0 Mio.
222,500
267
223,500
324
173.31039.341.275C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln