| Name | Preis | Diff.% 1M | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 20,8000 | -8,37 % | 18.12.2025 17:35:00 | 155,4 Mio. | - - | - - | 18.458 | 378.234 | D | |
| 5,7600 | -6,19 % | 18.12.2025 17:35:04 | 82,4 Mio. | - - | - - | 16.242 | 93.706 | D | |
| 4,5200 | -4,24 % | 18.12.2025 17:29:30 | 750,9 Mio. | - - | - - | 10.254 | 46.883 | D | |
| 61,2000 | -3,47 % | 18.12.2025 17:35:24 | 10.418,3 Mio. | - - | - - | 189.416 | 11.598.266 | D | |
| 11,4000 | -3,39 % | 18.12.2025 17:35:07 | 712,4 Mio. | - - | - - | 13.440 | 152.552 | D | |
| 12,8000 | -3,03 % | 18.12.2025 17:35:01 | 263,3 Mio. | - - | - - | 29.548 | 373.428 | D | |
| 46,5600 | -2,96 % | 18.12.2025 17:35:07 | 15.237,8 Mio. | - - | - - | 453.132 | 21.084.190 | D | |
| 23,0000 | -2,71 % | 18.12.2025 17:39:29 | 2.326,9 Mio. | - - | - - | 143.916 | 3.313.856 | D | |
| 27,2500 | -1,98 % | 18.12.2025 17:35:19 | 436,0 Mio. | - - | - - | 53.914 | 1.466.009 | D | |
| 8,6200 | -1,71 % | 18.12.2025 17:35:02 | 5.728,0 Mio. | - - | - - | 182.492 | 1.576.115 | D | |
| 66,4000 | -1,48 % | 18.12.2025 17:35:20 | 881,8 Mio. | - - | - - | 19.172 | 1.288.227 | D | |
| 15,6800 | -0,25 % | 18.12.2025 17:35:13 | 2.174,3 Mio. | - - | - - | 103.830 | 1.619.531 | D | |
| 24,3000 | 0,00 % | 18.12.2025 17:35:10 | 856,9 Mio. | - - | - - | 9.622 | 231.599 | D | |
| 22,0000 | +3,29 % | 18.12.2025 17:35:09 | 429,0 Mio. | - - | - - | 2.110 | 46.013 | D | |
| 45,7000 | +3,63 % | 18.12.2025 17:29:26 | 466,1 Mio. | - - | - - | 3.432 | 156.101 | D | |
| 54,4000 | +4,62 % | 18.12.2025 17:35:13 | 4.569,6 Mio. | - - | - - | 542 | 29.631 | D | |
| 3,3500 | +4,69 % | 18.12.2025 17:35:23 | 74,8 Mio. | - - | - - | 46.256 | 153.585 | D | |
| 31,0000 | +4,73 % | 18.12.2025 17:35:28 | 2.094,1 Mio. | - - | - - | 99.156 | 3.055.819 | D | |
| 27,8000 | +5,70 % | 18.12.2025 17:35:29 | 5.000,6 Mio. | - - | - - | 282.348 | 7.752.738 | D | |
| 65,2500 | +6,10 % | 18.12.2025 17:35:27 | 6.786,0 Mio. | - - | - - | 312.592 | 20.233.139 | D | |
| 3,5000 | +6,22 % | 18.12.2025 17:35:23 | 151,0 Mio. | - - | - - | 66.312 | 229.622 | D | |
| 5,8000 | +7,01 % | 17.12.2025 14:42:48 | 210,9 Mio. | - - | - - | 3.990 | 23.150 | D | |
| 22,4500 | +7,93 % | 18.12.2025 17:35:06 | 867,0 Mio. | - - | - - | 147.460 | 3.251.924 | D | |
| 15,8400 | +9,70 % | 18.12.2025 17:28:24 | 535,3 Mio. | - - | - - | 34.652 | 534.638 | D | |
| 121,9000 | +11,12 % | 18.12.2025 17:35:09 | 9.386,3 Mio. | - - | - - | 401.886 | 48.945.900 | D | |
| 78,8000 | +11,61 % | 18.12.2025 17:35:27 | 9.315,9 Mio. | - - | - - | 66.866 | 5.244.475 | D | |
| 33,3500 | +12,29 % | 18.12.2025 17:35:24 | 1.253,7 Mio. | - - | - - | 20.890 | 691.677 | D | |
| 38,3800 | +13,08 % | 18.12.2025 17:35:04 | 6.852,7 Mio. | - - | - - | 695.108 | 26.535.120 | D | |
| 30,7000 | +13,28 % | 18.12.2025 11:23:07 | 1.519,0 Mio. | - - | - - | 2.098 | 63.734 | D | |
| 99,9000 | +13,46 % | 18.12.2025 17:35:05 | 41.010,4 Mio. | - - | - - | 937.658 | 93.536.908 | D | |
| 29,8000 | +13,52 % | 18.12.2025 17:35:13 | 1.157,7 Mio. | - - | - - | 131.962 | 3.889.021 | D | |
| 15,3000 | +16,44 % | 18.12.2025 17:35:18 | 4.727,7 Mio. | - - | - - | 296.680 | 4.527.178 | D | |
| 36,2200 | +16,69 % | 18.12.2025 17:37:52 | 11.914,2 Mio. | - - | - - | 1.049.804 | 38.055.260 | D | |
| 84,9000 | +17,59 % | 18.12.2025 17:35:02 | 1.698,0 Mio. | - - | - - | 15.262 | 1.273.653 | D | |
| 201,0000 | +17,68 % | 18.12.2025 17:35:06 | 2.207,7 Mio. | - - | - - | 42.756 | 8.494.010 | D | |
| 31,2000 | +18,18 % | 18.12.2025 17:35:20 | 1.225,5 Mio. | - - | - - | 127.276 | 3.927.023 | D | |
| 30,7000 | +20,87 % | 18.12.2025 17:36:17 | 3.361,6 Mio. | - - | - - | 444.812 | 13.610.960 | D | |
| 11,6000 | +25,95 % | 18.12.2025 17:35:22 | 531,2 Mio. | - - | - - | 30.584 | 351.896 | D | |
| 64,5000 | +44,94 % | 18.12.2025 17:44:29 | 8.256,0 Mio. | - - | - - | 289.372 | 18.692.590 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)