NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AMAG Austria Metall AG
28,2000
-
14.05.2026
09:04:10		994,4 Mio.
27,800
597
28,200
770
601.692C
EuroTeleSites AG
4,6100
-
13.05.2026
16:57:41		765,8 Mio.
4,610
9.386
4,680
400
3.48416.111C
Semperit AG Holding
15,0000
-
14.05.2026
13:48:48		308,6 Mio.
15,000
14.132
15,050
458
4.45066.819C
PORR AG
36,5500
-3,56 %
-1,3500
14.05.2026
15:27:24		1.435,6 Mio.
36,400
493
36,500
69
82.5423.052.148C
Kapsch TrafficCom AG
5,5600
-2,46 %
-0,1400
14.05.2026
12:54:11		79,5 Mio.
5,540
520
5,660
3.940
2.00811.204C
Bajaj Mobility AG
19,1000
-1,14 %
-0,2200
14.05.2026
15:26:00		645,5 Mio.
19,100
24
19,320
201
14.212268.931C
STRABAG SE
91,8000
-0,97 %
-0,9000
14.05.2026
15:26:02		10.832,4 Mio.
91,600
127
91,900
157
25.5422.352.032C
EVN AG
28,6500
-0,52 %
-0,1500
14.05.2026
15:17:35		5.153,5 Mio.
28,650
348
28,750
939
18.652535.231C
voestalpine AG
45,9200
+0,17 %
+0,0800
14.05.2026
15:27:50		8.199,0 Mio.
45,920
78
45,980
345
113.8525.211.530C
POLYTEC Holding AG
4,5100
+0,22 %
+0,0100
14.05.2026
15:26:22		100,7 Mio.
4,510
67
4,590
1.702
15.64470.826C
BAWAG Group AG
148,4000
+0,27 %
+0,4000
14.05.2026
15:29:06		11.426,8 Mio.
148,400
58
148,500
67
33.9265.057.542C
Raiffeisen Bank Internat. AG
47,4200
+0,38 %
+0,1800
14.05.2026
15:27:55		15.598,3 Mio.
47,400
535
47,440
243
139.3346.635.993C
Agrana Beteiligungs-AG
11,9500
+0,42 %
+0,0500
14.05.2026
15:22:44		746,7 Mio.
11,800
81
12,000
1.957
36.176427.498C
CPI Europe AG
15,4400
+0,52 %
+0,0800
14.05.2026
15:04:41		2.141,1 Mio.
15,280
703
15,440
2.160
10.542161.771C
OMV AG
61,5000
+0,57 %
+0,3500
14.05.2026
15:27:34		20.127,3 Mio.
61,450
582
61,500
10
113.9687.010.527C
UBM Development AG
17,2000
+0,58 %
+0,1000
14.05.2026
15:28:57		128,5 Mio.
17,000
389
17,200
3.298
97216.701C
VIENNA INSURANCE GROUP AG
68,4000
+0,59 %
+0,4000
14.05.2026
15:10:09		8.755,2 Mio.
68,400
323
68,500
373
15.3101.042.192C
SBO AG
34,1000
+0,59 %
+0,2000
14.05.2026
15:27:48		545,6 Mio.
34,000
502
34,150
548
18.190619.131C
CA Immobilien Anlagen AG
25,3500
+0,60 %
+0,1500
14.05.2026
15:07:40		2.385,2 Mio.
25,350
2.210
25,500
727
5.594142.171C
Lenzing AG
24,4500
+0,62 %
+0,1500
14.05.2026
15:24:15		944,2 Mio.
24,350
140
24,450
838
34.752848.116C
Flughafen Wien AG
48,8000
+0,62 %
+0,3000
14.05.2026
09:04:28		4.099,2 Mio.
48,600
150
49,500
378
48823.814C
Erste Group Bank AG
97,5500
+0,62 %
+0,6000
14.05.2026
15:29:14		40.045,7 Mio.
97,500
93
97,600
186
128.96612.570.354C
FREQUENTIS AG
69,4000
+0,73 %
+0,5000
14.05.2026
14:21:44		921,6 Mio.
69,200
125
70,000
34
13.650956.225C
DO & CO AG
184,2000
+0,77 %
+1,4000
14.05.2026
15:25:31		2.023,2 Mio.
183,600
45
184,000
42
5.170946.737C
UNIQA Insurance Group AG
17,2400
+0,94 %
+0,1600
14.05.2026
15:21:49		5.327,2 Mio.
17,220
2.301
17,280
674
64.6341.113.318C
Oesterreichische Post AG
31,1000
+0,97 %
+0,3000
14.05.2026
15:23:52		2.100,9 Mio.
31,050
434
31,150
461
11.272349.163C
Zumtobel Group AG
3,5300
+1,15 %
+0,0400
14.05.2026
14:12:34		152,3 Mio.
3,510
607
3,590
3.790
6.59423.133C
AT&S Austria Tech.&Systemtech.
103,6000
+1,57 %
+1,6000
14.05.2026
15:27:48		4.024,9 Mio.
103,200
194
103,600
973
70.9647.255.428C
VERBUND AG Kat. A
61,8500
+1,73 %
+1,0500
14.05.2026
15:08:30		10.529,0 Mio.
61,850
170
62,050
547
65.4124.028.967C
Wienerberger AG
23,2200
+1,75 %
+0,4000
14.05.2026
15:28:56		2.542,5 Mio.
23,180
1.334
23,260
1.191
380.7228.883.945C
Andritz AG
74,5000
+1,78 %
+1,3000
14.05.2026
15:27:16		7.748,0 Mio.
74,400
48
74,500
460
24.0081.773.151C
Telekom Austria AG
10,1800
+1,80 %
+0,1800
14.05.2026
15:20:31		6.764,6 Mio.
10,140
1.090
10,200
2.043
52.630530.863C
RHI Magnesita N.V.
32,1000
+1,90 %
+0,6000
14.05.2026
15:29:18		1.588,2 Mio.
32,000
8
32,300
313
9.654310.083C
Mayr-Melnhof Karton AG
79,8000
+2,31 %
+1,8000
14.05.2026
15:28:09		1.596,0 Mio.
79,400
268
79,800
67
14.9101.186.214C
Rosenbauer International AG
58,8000
+2,44 %
+1,4000
14.05.2026
14:58:56		599,8 Mio.
58,600
320
59,400
407
4.660272.638C
Palfinger AG
35,4500
+3,05 %
+1,0500
14.05.2026
15:20:59		1.332,7 Mio.
35,400
66
35,600
46
41.3921.450.723C
FACC AG
14,4200
+3,89 %
+0,5400
14.05.2026
15:27:13		660,3 Mio.
14,420
398
14,580
93
103.0681.479.801C
AUSTRIACARD HOLDINGS AG
9,8000
+21,29 %
+1,7200
14.05.2026
14:55:22		356,3 Mio.
9,560
1.550
9,800
1.277
9.15287.811C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln