NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AUSTRIACARD HOLDINGS AG
7,4700
-
04.02.2026
13:37:50		271,6 Mio.
7,470
62
7,490
668
3.64027.212C
Flughafen Wien AG
56,0000
-
04.02.2026
15:26:15		4.704,0 Mio.
55,600
831
56,000
511
38621.478C
UNIQA Insurance Group AG
16,1800
-
04.02.2026
16:02:13		4.999,6 Mio.
16,160
1.435
16,220
843
133.4802.155.847C
BAWAG Group AG
138,0000
-2,54 %
-3,6000
04.02.2026
16:03:11		10.626,0 Mio.
138,000
143
138,200
83
59.5868.295.785C
Addiko Bank AG
26,0000
-1,89 %
-0,5000
04.02.2026
15:06:10		507,0 Mio.
26,000
406
26,500
274
54214.268C
Erste Group Bank AG
109,2000
-1,44 %
-1,6000
04.02.2026
16:03:04		44.828,2 Mio.
109,200
149
109,300
453
178.39619.588.096C
FREQUENTIS AG
83,6000
-1,42 %
-1,2000
04.02.2026
16:00:00		1.110,2 Mio.
83,600
94
84,600
560
12.2761.039.147C
Wienerberger AG
28,9600
-1,30 %
-0,3800
04.02.2026
16:02:36		3.171,1 Mio.
28,960
1.568
29,060
448
376.98610.977.189C
UBM Development AG
20,0000
-0,99 %
-0,2000
04.02.2026
15:58:36		149,4 Mio.
19,800
200
20,000
1.705
3.43067.877C
VIENNA INSURANCE GROUP AG
67,6000
-0,73 %
-0,5000
04.02.2026
16:03:11		8.652,8 Mio.
67,400
259
67,600
129
36.7082.477.329C
STRABAG SE
89,7000
-0,66 %
-0,6000
04.02.2026
16:02:55		10.604,5 Mio.
89,600
266
90,000
216
19.9201.795.441C
DO & CO AG
193,4000
-0,51 %
-1,0000
04.02.2026
15:52:34		2.124,2 Mio.
193,000
32
193,600
105
16.4143.189.896C
AMAG Austria Metall AG
26,0000
-0,38 %
-0,1000
04.02.2026
13:08:54		916,9 Mio.
26,000
90
26,100
425
1.50039.000C
voestalpine AG
41,4800
-0,10 %
-0,0400
04.02.2026
16:01:01		7.406,2 Mio.
41,480
648
41,580
639
354.73814.697.954C
PORR AG
36,0500
+0,14 %
+0,0500
04.02.2026
16:03:12		1.416,0 Mio.
35,950
227
36,150
362
44.5981.594.313C
Oesterreichische Post AG
33,6000
+0,30 %
+0,1000
04.02.2026
16:01:15		2.269,8 Mio.
33,600
119
33,750
798
32.3621.082.970C
Bajaj Mobility AG
17,9600
+0,34 %
+0,0600
04.02.2026
15:57:11		607,0 Mio.
17,820
68
17,960
437
3.26458.027C
CA Immobilien Anlagen AG
25,1200
+0,40 %
+0,1000
04.02.2026
15:58:36		2.541,4 Mio.
25,120
1.470
25,180
208
55.6021.391.472C
Raiffeisen Bank Internat. AG
44,2400
+0,45 %
+0,2000
04.02.2026
16:03:11		14.552,3 Mio.
44,200
386
44,280
198
222.3129.811.716C
VERBUND AG Kat. A
61,5500
+0,57 %
+0,3500
04.02.2026
16:02:15		10.477,9 Mio.
61,450
470
61,550
137
160.1589.724.272C
Semperit AG Holding
12,6000
+0,64 %
+0,0800
04.02.2026
14:06:23		259,2 Mio.
12,620
151
12,700
569
5.90474.319C
FACC AG
11,4600
+0,70 %
+0,0800
04.02.2026
15:52:58		524,8 Mio.
11,460
289
11,520
443
51.254586.430C
Zumtobel Group AG
3,6100
+0,84 %
+0,0300
04.02.2026
15:52:24		155,8 Mio.
3,605
339
3,645
223
59.342213.825C
RHI Magnesita N.V.
33,8000
+0,90 %
+0,3000
04.02.2026
15:35:45		1.672,3 Mio.
33,500
1.111
33,900
720
11.390384.484C
CPI Europe AG
15,8600
+1,02 %
+0,1600
04.02.2026
15:33:33		2.199,3 Mio.
15,840
680
15,890
189
25.476400.962C
Kapsch TrafficCom AG
5,9800
+1,36 %
+0,0800
04.02.2026
15:28:39		85,5 Mio.
5,880
2.777
5,980
942
11.34467.390C
EVN AG
29,3000
+1,38 %
+0,4000
04.02.2026
16:02:13		5.270,4 Mio.
29,250
192
29,350
1.302
57.0181.660.257C
Rosenbauer International AG
49,3000
+1,65 %
+0,8000
04.02.2026
14:53:38		502,9 Mio.
48,800
147
49,300
42
6.684326.693C
Agrana Beteiligungs-AG
11,6000
+1,75 %
+0,2000
04.02.2026
15:20:52		724,9 Mio.
11,450
494
11,600
1.264
34.718396.453C
EuroTeleSites AG
4,4000
+1,85 %
+0,0800
04.02.2026
13:31:32		731,0 Mio.
4,360
500
4,370
470
10.05444.368C
Andritz AG
77,0000
+2,74 %
+2,0500
04.02.2026
15:57:20		8.008,0 Mio.
76,800
318
76,950
43
90.3026.896.649C
POLYTEC Holding AG
4,2800
+3,13 %
+0,1300
04.02.2026
15:45:31		95,6 Mio.
4,220
2.498
4,290
1.174
45.444192.098C
SBO AG
32,6500
+3,16 %
+1,0000
04.02.2026
16:02:28		522,4 Mio.
32,650
704
32,850
661
140.7224.550.595C
Mayr-Melnhof Karton AG
99,6000
+3,32 %
+3,2000
04.02.2026
16:02:11		1.992,0 Mio.
99,100
61
99,500
20
13.8221.351.444C
Telekom Austria AG
9,3700
+3,88 %
+0,3500
04.02.2026
15:56:59		6.226,4 Mio.
9,370
692
9,490
1.142
98.644908.727C
Palfinger AG
39,0500
+4,13 %
+1,5500
04.02.2026
15:55:21		1.468,0 Mio.
38,950
276
39,100
96
62.6582.405.315C
OMV AG
52,4000
+4,17 %
+2,1000
04.02.2026
16:03:11		17.149,1 Mio.
52,400
1.262
52,450
703
569.42629.385.596C
Lenzing AG
27,1500
+6,47 %
+1,6500
04.02.2026
15:57:26		1.048,5 Mio.
27,050
764
27,150
400
260.2366.964.442C
AT&S Austria Tech.&Systemtech.
50,0000
+7,30 %
+3,4000
04.02.2026
16:03:14		1.942,5 Mio.
49,900
590
50,200
646
729.45035.652.107C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln