NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
BAWAG Group AG
181,3000
-
13.08.2026
15:03:25		13.960,1 Mio.
181,200
197
181,400
129
28.1365.120.348C
Mayr-Melnhof Karton AG
85,1000
-
13.08.2026
14:54:15		1.702,0 Mio.
85,100
41
85,900
479
28.0482.393.688C
Palfinger AG
30,8000
-
13.08.2026
14:51:44		1.157,9 Mio.
30,750
244
30,900
415
14.660451.275C
STRABAG SE
84,9000
-
13.08.2026
14:47:19		10.018,2 Mio.
84,600
200
84,900
72
10.450886.117C
VIENNA INSURANCE GROUP AG
69,2000
-
13.08.2026
15:06:59		8.857,6 Mio.
69,000
206
69,200
140
21.7341.505.657C
AT&S Austria Tech.&Systemtech.
159,8000
-3,27 %
-5,4000
13.08.2026
15:09:17		6.208,2 Mio.
159,600
65
160,000
8
137.87622.355.726C
Kapsch TrafficCom AG
4,6600
-2,51 %
-0,1200
13.08.2026
14:40:20		66,6 Mio.
4,670
442
4,770
1.767
1.6127.519C
RHI Magnesita N.V.
35,8000
-1,92 %
-0,7000
13.08.2026
11:41:40		1.771,3 Mio.
35,700
550
36,100
15
2.852101.956C
Lenzing AG
23,1500
-1,91 %
-0,4500
13.08.2026
14:36:44		894,0 Mio.
23,150
1.631
23,300
955
18.998443.335C
AMAG Austria Metall AG
27,7000
-1,77 %
-0,5000
13.08.2026
12:36:20		976,8 Mio.
27,800
100
28,200
741
57616.199C
FREQUENTIS AG
75,5000
-1,69 %
-1,3000
13.08.2026
15:05:59		1.002,6 Mio.
75,300
76
76,500
377
3.018228.682C
Wienerberger AG
20,6800
-1,43 %
-0,3000
13.08.2026
15:06:59		2.264,4 Mio.
20,620
1.417
20,680
667
269.8765.654.256C
Rosenbauer International AG
59,2000
-1,33 %
-0,8000
13.08.2026
14:41:57		603,8 Mio.
59,200
233
60,000
485
8.200493.614C
POLYTEC Holding AG
4,7200
-1,05 %
-0,0500
13.08.2026
14:25:41		105,4 Mio.
4,660
1.760
4,730
894
32.306151.280C
UBM Development AG
16,9000
-0,59 %
-0,1000
13.08.2026
13:45:09		126,3 Mio.
16,900
1.148
17,000
1.202
67611.460C
Agrana Beteiligungs-AG
11,2000
-0,44 %
-0,0500
13.08.2026
10:09:23		699,9 Mio.
11,050
947
11,200
373
2.30825.641C
UNIQA Insurance Group AG
18,3000
-0,33 %
-0,0600
13.08.2026
15:09:00		5.654,7 Mio.
18,280
1.011
18,300
42
178.2743.267.155C
OMV AG
64,6500
-0,15 %
-0,1000
13.08.2026
15:06:59		21.158,2 Mio.
64,550
407
64,650
468
70.8744.578.964C
VERBUND AG Kat. A
56,8000
+0,09 %
+0,0500
13.08.2026
15:03:13		9.669,3 Mio.
56,750
32
56,850
541
33.1721.881.463C
CPI Europe AG
15,6000
+0,13 %
+0,0200
13.08.2026
15:06:59		2.163,2 Mio.
15,540
269
15,600
3.890
11.180173.702C
voestalpine AG
46,5000
+0,17 %
+0,0800
13.08.2026
15:08:23		8.302,5 Mio.
46,480
45
46,540
477
69.7683.226.652C
Telekom Austria AG
10,0600
+0,20 %
+0,0200
13.08.2026
14:29:05		6.684,9 Mio.
10,060
149
10,180
367
13.846139.772C
EuroTeleSites AG
4,4700
+0,22 %
+0,0100
13.08.2026
14:16:42		742,6 Mio.
4,470
21.438
4,500
1.022
3.70216.592C
Zumtobel Group AG
4,1000
+0,24 %
+0,0100
13.08.2026
14:06:29		176,9 Mio.
4,070
114
4,100
5.219
25.078101.904C
PORR AG
39,2000
+0,26 %
+0,1000
13.08.2026
15:07:59		1.539,7 Mio.
39,100
838
39,250
310
38.7421.521.000C
Raiffeisen Bank Internat. AG
62,2000
+0,32 %
+0,2000
13.08.2026
15:00:51		20.460,0 Mio.
62,100
353
62,200
232
110.6866.895.253C
Flughafen Wien AG
51,8000
+0,39 %
+0,2000
13.08.2026
14:51:43		4.351,2 Mio.
51,600
2.176
51,800
502
2.432125.513C
SBO AG
29,2500
+0,52 %
+0,1500
13.08.2026
14:50:16		468,0 Mio.
29,150
451
29,300
726
15.790461.846C
EVN AG
28,2000
+0,53 %
+0,1500
13.08.2026
14:44:12		5.072,6 Mio.
28,150
511
28,250
612
14.024393.334C
Andritz AG
82,1000
+0,86 %
+0,7000
13.08.2026
15:07:20		8.538,4 Mio.
82,000
184
82,200
390
25.7282.110.275C
Oesterreichische Post AG
31,2000
+0,97 %
+0,3000
13.08.2026
14:46:30		2.107,6 Mio.
31,050
246
31,150
996
42.7841.330.777C
Erste Group Bank AG
123,1000
+0,98 %
+1,2000
13.08.2026
15:07:59		50.534,3 Mio.
123,000
553
123,200
620
85.02210.494.989C
CA Immobilien Anlagen AG
24,3000
+1,25 %
+0,3000
13.08.2026
14:38:18		2.286,4 Mio.
24,250
859
24,350
1.752
23.290563.757C
FACC AG
16,7200
+1,33 %
+0,2200
13.08.2026
15:08:24		765,6 Mio.
16,600
1.395
16,720
266
33.806557.680C
DO & CO AG
211,0000
+1,69 %
+3,5000
13.08.2026
14:56:55		2.317,5 Mio.
210,500
181
211,500
73
11.8082.468.231C
Semperit AG Holding
15,3500
+1,99 %
+0,3000
13.08.2026
14:50:40		315,8 Mio.
15,350
257
15,400
500
38.608589.287C
AUSTRIACARD HOLDINGS AG
9,9200
+3,33 %
+0,3200
10.08.2026
14:24:18		360,6 Mio.
9,710
1.024
9,920
1.538
6005.889C
Bajaj Mobility AG
32,9500
+6,98 %
+2,1500
13.08.2026
15:08:16		1.113,6 Mio.
32,550
191
33,150
312
35.4021.126.208C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln