NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AMAG Austria Metall AG
26,5000
0,00 %
0,0000
24.04.2024
09:07:16		934,5 Mio.
26,000
1.194
26,500
1.618
60015.900C
EuroTeleSites AG
3,5000
0,00 %
0,0000
24.04.2024
09:57:00		581,4 Mio.
3,500
1.150
3,545
198
2.97810.473C
EVN AG
27,8500
0,00 %
0,0000
24.04.2024
10:06:04		5.009,6 Mio.
27,800
896
27,850
48
41.7301.157.179C
Oesterreichische Post AG
32,1500
0,00 %
0,0000
24.04.2024
10:03:06		2.171,8 Mio.
32,100
433
32,150
374
10.696344.337C
OMV AG
43,7000
0,00 %
0,0000
24.04.2024
10:07:50		14.301,8 Mio.
43,680
1.010
43,720
1
27.3801.197.099C
POLYTEC Holding AG
3,3000
0,00 %
0,0000
24.04.2024
09:46:43		73,7 Mio.
3,260
771
3,300
6.586
7.28624.025C
S IMMO AG
17,1000
0,00 %
0,0000
24.04.2024
10:05:39		1.258,7 Mio.
17,100
1.035
17,250
621
1.21020.582C
VIENNA INSURANCE GROUP AG
29,6000
0,00 %
0,0000
24.04.2024
09:38:10		3.788,8 Mio.
29,550
1.149
29,650
528
6.090180.456C
Marinomed Biotech AG
17,9000
-5,79 %
-1,1000
24.04.2024
10:06:55		27,6 Mio.
17,650
429
18,000
500
2.98853.847C
Kapsch TrafficCom AG
7,9400
-3,17 %
-0,2600
24.04.2024
10:03:43		113,5 Mio.
7,940
366
8,000
1.529
3.13224.932C
Zumtobel Group AG
6,1000
-2,56 %
-0,1600
24.04.2024
09:45:55		263,2 Mio.
6,100
1.092
6,200
600
4.20026.040C
FREQUENTIS AG
26,4000
-2,22 %
-0,6000
24.04.2024
09:32:41		350,6 Mio.
26,400
336
26,600
100
42411.194C
UBM Development AG
18,8000
-0,79 %
-0,1500
23.04.2024
17:35:26		140,5 Mio.
18,650
175
18,850
30
3.27861.370C
VERBUND AG Kat. A
70,0000
-0,71 %
-0,5000
24.04.2024
10:06:00		11.916,4 Mio.
69,950
90
70,050
92
9.046634.797C
Wienerberger AG
32,0200
-0,62 %
-0,2000
24.04.2024
10:07:10		3.577,7 Mio.
32,000
1.064
32,040
72
52.1541.671.284C
CA Immobilien Anlagen AG
30,5000
-0,52 %
-0,1600
24.04.2024
10:05:19		3.248,1 Mio.
30,460
824
30,500
767
5.918180.922C
PIERER Mobility AG
38,7000
-0,51 %
-0,2000
24.04.2024
09:04:12		1.307,9 Mio.
38,500
26
38,900
394
47018.156C
Raiffeisen Bank Internat. AG
18,1100
-0,49 %
-0,0900
24.04.2024
10:05:47		5.957,1 Mio.
18,140
1.155
18,170
350
51.516933.369C
FACC AG
6,2100
-0,48 %
-0,0300
24.04.2024
09:04:18		284,4 Mio.
6,200
1.711
6,230
1.000
4402.744C
Erste Group Bank AG
44,3200
-0,45 %
-0,2000
24.04.2024
10:07:37		18.654,9 Mio.
44,320
196
44,350
367
88.5523.937.416C
DO & CO AG
142,6000
-0,42 %
-0,6000
24.04.2024
09:38:03		1.563,0 Mio.
142,400
113
142,800
50
746106.655C
Semperit AG Holding
11,8600
-0,34 %
-0,0400
24.04.2024
09:55:54		244,0 Mio.
11,800
629
11,860
523
14.088167.064C
Addiko Bank AG
17,6500
-0,28 %
-0,0500
24.04.2024
09:39:41		344,2 Mio.
17,650
13
17,800
200
17.546308.820C
PORR AG
14,4000
-0,28 %
-0,0400
24.04.2024
09:44:24		565,6 Mio.
14,380
265
14,460
205
4346.231C
Telekom Austria AG
7,9800
-0,25 %
-0,0200
24.04.2024
09:30:20		5.302,7 Mio.
7,970
2.007
7,980
35
6.05848.297C
Flughafen Wien AG
49,9000
-0,20 %
-0,1000
24.04.2024
09:55:45		4.191,6 Mio.
49,800
180
50,400
335
1.00049.900C
Lenzing AG
31,3500
-0,16 %
-0,0500
24.04.2024
09:49:02		1.210,7 Mio.
31,250
591
31,350
269
2.40075.235C
Immofinanz AG
23,6000
+0,21 %
+0,0500
24.04.2024
09:50:35		3.272,6 Mio.
23,450
486
23,500
503
17.882420.430C
SCHOELLER-BLECKMANN AG
46,9500
+0,21 %
+0,1000
24.04.2024
09:29:55		751,2 Mio.
46,950
242
47,050
186
1.87888.296C
Rosenbauer International AG
29,2000
+0,34 %
+0,1000
24.04.2024
09:52:49		198,6 Mio.
29,300
200
29,800
43
34810.212C
Agrana Beteiligungs-AG
13,6000
+0,37 %
+0,0500
24.04.2024
09:54:10		849,9 Mio.
13,500
300
13,600
138
227C
UNIQA Insurance Group AG
8,2400
+0,49 %
+0,0400
24.04.2024
10:07:50		2.546,2 Mio.
8,230
750
8,240
686
246.3022.024.721C
BAWAG Group AG
57,5500
+0,61 %
+0,3500
24.04.2024
10:07:37		4.523,4 Mio.
57,500
680
57,550
277
26.4021.517.898C
STRABAG SE
38,8000
+0,65 %
+0,2500
24.04.2024
09:59:06		3.980,9 Mio.
38,650
154
38,800
369
2.746106.190C
Mayr-Melnhof Karton AG
113,4000
+0,71 %
+0,8000
24.04.2024
10:02:56		2.268,0 Mio.
112,600
230
113,400
8
1.112124.954C
Palfinger AG
22,1500
+1,14 %
+0,2500
24.04.2024
09:21:00		832,7 Mio.
22,050
285
22,200
210
1.91042.070C
AT&S Austria Tech.&Systemtech.
19,8600
+1,22 %
+0,2400
24.04.2024
10:00:00		771,6 Mio.
19,820
402
19,860
566
20.728410.211C
voestalpine AG
25,0400
+1,38 %
+0,3400
24.04.2024
10:06:05		4.470,9 Mio.
25,020
1.124
25,100
1.370
32.138805.992C
Andritz AG
56,9000
+1,43 %
+0,8000
24.04.2024
10:07:10		5.917,6 Mio.
56,750
441
56,850
125
28.0161.582.280C
AUSTRIACARD HOLDINGS AG
6,3000
+1,61 %
+0,1000
22.04.2024
15:34:19		229,0 Mio.
6,350
1.375
6,510
1.382
3.15019.845C
RHI Magnesita N.V.
40,3000
+1,77 %
+0,7000
24.04.2024
09:58:23		1.994,0 Mio.
39,900
8
40,300
399
2329.287C
Warimpex Finanz- und Bet. AG
0,7780
+7,76 %
+0,0560
23.04.2024
15:55:38		42,0 Mio.
0,734
10.000
0,778
3.656
8.8006.651C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln