| Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 9,9000 | - | 16.06.2026 09:04:22 | 359,9 Mio. | 9,650 1.277 | 9,910 1.277 | 1.000 | 9.900 | C | |
| 27,8000 | +0,72 % +0,2000 | 16.06.2026 09:41:28 | 980,3 Mio. | 27,800 125 | 28,000 15 | 186 | 5.184 | C | |
| 17,2000 | -0,86 % -0,1500 | 16.06.2026 16:44:02 | 128,5 Mio. | 17,200 1.300 | 17,350 2.603 | 498 | 8.596 | C | |
| 34,4000 | +0,58 % +0,2000 | 16.06.2026 16:55:55 | 1.702,0 Mio. | 34,200 482 | 34,700 73 | 6.238 | 213.080 | C | |
| 34,7500 | +0,87 % +0,3000 | 17.06.2026 09:00:16 | 1.306,4 Mio. | 34,500 473 | 34,700 70 | 6 | 209 | C | |
| 5,5000 | -0,72 % -0,0400 | 17.06.2026 09:04:00 | 78,7 Mio. | 5,500 1.383 | 5,540 1.009 | 352 | 1.936 | C | |
| 11,6000 | - | 17.06.2026 09:04:09 | 724,9 Mio. | 11,600 764 | 11,750 251 | 500 | 5.800 | C | |
| 73,4000 | +0,27 % +0,2000 | 17.06.2026 09:04:23 | 974,8 Mio. | 74,300 2 | 74,800 120 | 222 | 16.295 | C | |
| 4,6800 | +4,93 % +0,2200 | 17.06.2026 09:06:26 | 777,5 Mio. | 4,480 300 | 4,670 575 | 40 | 187 | C | |
| 59,8000 | +1,01 % +0,6000 | 17.06.2026 09:09:21 | 610,0 Mio. | 59,200 189 | 60,000 93 | 1.180 | 70.564 | C | |
| 81,4000 | +0,37 % +0,3000 | 17.06.2026 09:11:47 | 1.628,0 Mio. | 81,100 90 | 81,500 146 | 1.442 | 117.221 | C | |
| 4,2500 | - | 17.06.2026 09:14:37 | 183,4 Mio. | 4,260 979 | 4,330 1.610 | 2.300 | 9.935 | C | |
| 29,2000 | -0,85 % -0,2500 | 17.06.2026 09:15:01 | 5.252,4 Mio. | 29,250 401 | 29,400 447 | 4.264 | 124.758 | C | |
| 49,5000 | - | 17.06.2026 09:15:06 | 4.158,0 Mio. | 49,500 1.065 | 49,800 60 | 270 | 13.365 | C | |
| 15,0500 | +0,33 % +0,0500 | 17.06.2026 09:17:10 | 309,6 Mio. | 15,050 11 | 15,100 1.000 | 1.206 | 18.150 | C | |
| 17,6400 | - | 17.06.2026 09:17:19 | 5.450,8 Mio. | 17,560 3.032 | 17,660 974 | 19.004 | 334.341 | C | |
| 4,6300 | -0,43 % -0,0200 | 17.06.2026 09:17:44 | 103,4 Mio. | 4,630 521 | 4,640 289 | 14.632 | 66.665 | C | |
| 215,5000 | -0,46 % -1,0000 | 17.06.2026 09:21:02 | 2.366,9 Mio. | 214,000 337 | 215,000 229 | 2.876 | 618.297 | C | |
| 33,5000 | -0,45 % -0,1500 | 17.06.2026 09:22:34 | 536,0 Mio. | 33,500 405 | 33,700 538 | 4.236 | 142.935 | C | |
| 9,8800 | - | 17.06.2026 09:23:27 | 6.565,3 Mio. | 9,790 349 | 9,880 1.633 | 8.868 | 87.585 | C | |
| 17,2800 | +1,65 % +0,2800 | 17.06.2026 09:25:05 | 791,3 Mio. | 17,120 290 | 17,300 3.420 | 15.386 | 262.899 | C | |
| 169,5000 | +0,89 % +1,5000 | 17.06.2026 09:25:12 | 13.051,5 Mio. | 169,300 224 | 169,600 173 | 6.416 | 1.080.800 | C | |
| 31,5000 | -1,25 % -0,4000 | 17.06.2026 09:26:44 | 2.127,9 Mio. | 31,400 598 | 31,650 554 | 4.962 | 156.737 | C | |
| 15,4800 | +0,65 % +0,1000 | 17.06.2026 09:26:49 | 2.146,6 Mio. | 15,360 698 | 15,500 5.418 | 2.092 | 32.254 | C | |
| 23,5600 | +1,29 % +0,3000 | 17.06.2026 09:28:20 | 2.579,8 Mio. | 23,520 1.109 | 23,600 2.789 | 84.786 | 1.988.763 | C | |
| 113,5000 | - | 17.06.2026 09:28:47 | 46.593,4 Mio. | 113,500 137 | 113,700 803 | 39.638 | 4.504.972 | C | |
| 26,7500 | +10,31 % +2,5000 | 17.06.2026 09:28:54 | 1.033,0 Mio. | 26,600 662 | 26,900 545 | 153.620 | 4.028.636 | C | |
| 56,5000 | -0,70 % -0,4000 | 17.06.2026 09:28:56 | 9.618,2 Mio. | 56,400 329 | 56,500 158 | 12.574 | 710.476 | C | |
| 18,9200 | -2,17 % -0,4200 | 17.06.2026 09:29:24 | 639,4 Mio. | 18,940 809 | 19,180 263 | 3.126 | 59.509 | C | |
| 52,8000 | +0,96 % +0,5000 | 17.06.2026 09:29:28 | 17.368,0 Mio. | 52,700 529 | 52,850 420 | 28.950 | 1.521.225 | C | |
| 23,2500 | +0,43 % +0,1000 | 17.06.2026 09:29:38 | 2.187,6 Mio. | 23,150 970 | 23,250 109 | 7.276 | 169.342 | C | |
| 92,2000 | +1,32 % +1,2000 | 17.06.2026 09:29:43 | 10.879,6 Mio. | 91,800 212 | 92,200 288 | 2.728 | 250.390 | C | |
| 46,9400 | -0,42 % -0,2000 | 17.06.2026 09:29:53 | 8.381,1 Mio. | 46,920 759 | 47,040 311 | 15.234 | 715.892 | C | |
| 55,6500 | -0,54 % -0,3000 | 17.06.2026 09:30:01 | 18.212,7 Mio. | 55,600 7 | 55,700 595 | 39.610 | 2.208.402 | C | |
| 78,9000 | +0,13 % +0,1000 | 17.06.2026 09:30:06 | 8.205,6 Mio. | 78,900 257 | 79,100 1.077 | 12.016 | 946.683 | C | |
| 65,7000 | -0,61 % -0,4000 | 17.06.2026 09:30:25 | 8.409,6 Mio. | 65,300 774 | 65,500 5 | 8.276 | 543.586 | C | |
| 208,5000 | +6,38 % +12,5000 | 17.06.2026 09:30:32 | 8.100,2 Mio. | 209,000 43 | 210,000 122 | 97.470 | 19.953.022 | C | |
| 44,1500 | +1,03 % +0,4500 | 17.06.2026 09:30:45 | 1.734,1 Mio. | 43,950 363 | 44,200 906 | 7.742 | 340.130 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)