NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
PIERER Mobility AG
79,0000
-1,37 %
-1,1000
28.03.2023
13:57:03		2.669,9 Mio.
79,600
104
80,000
135
47838.047C
AMAG Austria Metall AG
36,8000
0,00 %
0,0000
28.03.2023
17:35:25		1.297,7 Mio.
35,900
83
36,700
520
2107.696C
Warimpex Finanz- und Bet. AG
0,6600
+3,13 %
+0,0200
29.03.2023
09:05:34		35,6 Mio.
0,624
441
0,666
5.750
1.200792C
Zumtobel Group AG
6,9400
+0,73 %
+0,0500
29.03.2023
13:25:35		301,9 Mio.
6,900
867
6,940
781
10.85075.392C
AUSTRIACARD HOLDINGS AG
12,3000
-5,38 %
-0,7000
29.03.2023
13:48:22		223,6 Mio.
12,300
70
12,514
1.000
2.02025.238C
S IMMO AG
13,1800
+0,46 %
+0,0600
29.03.2023
14:12:00		970,2 Mio.
13,100
1.510
13,200
500
4.70661.377C
Semperit AG Holding
24,0000
+0,63 %
+0,1500
29.03.2023
14:22:37		493,8 Mio.
24,050
570
24,250
133
15.498371.657C
FREQUENTIS AG
31,0000
0,00 %
0,0000
29.03.2023
14:22:54		411,7 Mio.
31,000
630
31,600
499
3.400105.498C
UBM Development AG
26,3000
-2,95 %
-0,8000
29.03.2023
14:23:07		196,5 Mio.
26,400
80
26,600
226
2.65871.109C
RHI Magnesita N.V.
25,0000
-2,34 %
-0,6000
29.03.2023
14:23:14		1.236,9 Mio.
25,000
752
25,300
256
1.69842.895C
POLYTEC Holding AG
4,6250
-2,22 %
-0,1050
29.03.2023
14:32:22		103,3 Mio.
4,600
1.107
4,625
1.418
20.41294.012C
Agrana Beteiligungs-AG
16,5000
+0,92 %
+0,1500
29.03.2023
14:35:07		1.031,1 Mio.
16,500
5.739
16,600
804
6.330104.376C
Rosenbauer International AG
32,6000
+1,24 %
+0,4000
29.03.2023
14:36:02		221,7 Mio.
32,600
16
32,800
214
2.68886.924C
Addiko Bank AG
14,8000
+0,34 %
+0,0500
29.03.2023
14:41:16		288,6 Mio.
14,700
1.203
14,800
760
9.120134.043C
Kapsch TrafficCom AG
12,4200
-0,96 %
-0,1200
29.03.2023
14:42:35		161,5 Mio.
12,220
300
12,420
487
3.17838.953C
Oesterreichische Post AG
33,1500
+0,15 %
+0,0500
29.03.2023
14:48:21		2.239,4 Mio.
33,100
1.404
33,250
1.083
18.656618.775C
Telekom Austria AG
6,8300
+0,44 %
+0,0300
29.03.2023
15:01:02		4.538,5 Mio.
6,820
903
6,840
830
133.154907.624C
Mayr-Melnhof Karton AG
149,4000
+0,81 %
+1,2000
29.03.2023
15:05:02		2.988,0 Mio.
149,200
131
149,800
128
4.012597.561C
Andritz AG
65,1000
+1,17 %
+0,7500
29.03.2023
15:07:45		6.770,4 Mio.
65,050
487
65,150
428
97.3946.314.157C
CA Immobilien Anlagen AG
23,7500
+0,85 %
+0,2000
29.03.2023
15:08:35		2.529,3 Mio.
23,750
1.811
23,800
1.122
97.0322.286.736C
Marinomed Biotech AG
36,6000
-0,54 %
-0,2000
29.03.2023
15:10:42		55,6 Mio.
36,600
16
36,800
30
54219.925C
PORR AG
13,3000
+0,91 %
+0,1200
29.03.2023
15:12:55		522,4 Mio.
13,280
383
13,300
281
34.160448.044C
DO & CO AG
103,0000
+1,98 %
+2,0000
29.03.2023
15:13:32		1.003,6 Mio.
102,800
123
103,000
380
13.9321.412.064C
FACC AG
6,9000
+1,77 %
+0,1200
29.03.2023
15:14:05		316,0 Mio.
6,870
1.705
6,880
81
9.98468.299C
BAWAG Group AG
42,7600
+5,16 %
+2,1000
29.03.2023
15:14:41		3.527,7 Mio.
42,720
455
42,760
132
276.98611.547.832C
Lenzing AG
66,1000
+2,64 %
+1,7000
29.03.2023
15:14:49		1.755,0 Mio.
65,800
472
66,100
262
15.4661.016.353C
VIENNA INSURANCE GROUP AG
24,4000
+2,09 %
+0,5000
29.03.2023
15:15:39		3.123,2 Mio.
24,350
906
24,450
377
44.8061.079.189C
Immofinanz AG
11,1700
0,00 %
0,0000
29.03.2023
15:15:52		1.548,9 Mio.
11,170
1.502
11,200
378
91.5341.021.568C
Wienerberger AG
25,9000
+2,78 %
+0,7000
29.03.2023
15:16:37		2.893,9 Mio.
25,900
814
25,940
250
107.8562.770.220C
STRABAG SE
38,5000
+0,92 %
+0,3500
29.03.2023
15:16:55		3.950,1 Mio.
38,400
252
38,500
175
5.360206.169C
VERBUND AG Kat. A
74,6000
-0,80 %
-0,6000
29.03.2023
15:17:54		12.699,4 Mio.
74,600
396
74,750
238
67.9745.092.540C
SCHOELLER-BLECKMANN AG
57,0000
-0,35 %
-0,2000
29.03.2023
15:18:05		912,0 Mio.
57,000
100
57,100
178
26.6621.515.892C
AT&S Austria Tech.&Systemtech.
27,0000
+4,25 %
+1,1000
29.03.2023
15:18:16		1.049,0 Mio.
26,900
537
27,000
813
166.5784.432.233C
Flughafen Wien AG
39,5000
-0,50 %
-0,2000
29.03.2023
15:18:17		3.318,0 Mio.
39,450
199
39,650
90
1.53460.469C
Erste Group Bank AG
29,7800
+4,49 %
+1,2800
29.03.2023
15:18:22		12.799,4 Mio.
29,780
200
29,800
1.613
494.94414.471.110C
voestalpine AG
30,8800
+1,51 %
+0,4600
29.03.2023
15:18:22		5.513,6 Mio.
30,860
380
30,880
278
358.65610.980.390C
EVN AG
19,7800
+0,10 %
+0,0200
29.03.2023
15:18:23		3.558,0 Mio.
19,760
2.239
19,820
969
52.4241.034.466C
Palfinger AG
28,6500
+1,24 %
+0,3500
29.03.2023
15:18:25		1.077,0 Mio.
28,650
68
28,750
190
8.608246.689C
UNIQA Insurance Group AG
7,6700
+1,05 %
+0,0800
29.03.2023
15:18:30		2.370,0 Mio.
7,660
3.182
7,670
1.286
118.112900.127C
Raiffeisen Bank Internat. AG
13,4900
+2,51 %
+0,3300
29.03.2023
15:18:30		4.437,4 Mio.
13,480
796
13,500
1.838
214.4262.876.715C
OMV AG
41,1200
+0,24 %
+0,1000
29.03.2023
15:18:38		13.457,5 Mio.
41,090
171
41,120
79
225.2629.287.651C
Ihre Suche ergab 41 Treffer. Anzeige 1 bis 41.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln