| Name | Preis | Diff.% YTD | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 9,5700 | +66,15 % | 16.07.2026 09:04:16 | 347,9 Mio. | - - | - - | 4 | 38 | D | |
| 4,4700 | -2,40 % | 16.07.2026 16:32:56 | 742,6 Mio. | - - | - - | 2.474 | 10.866 | D | |
| 16,8500 | -15,11 % | 16.07.2026 16:51:10 | 125,9 Mio. | - - | - - | 12.380 | 210.207 | D | |
| 35,5000 | +12,70 % | 16.07.2026 17:25:15 | 1.756,5 Mio. | - - | - - | 7.132 | 245.248 | D | |
| 32,8000 | -1,65 % | 16.07.2026 17:35:01 | 1.233,1 Mio. | - - | - - | 63.762 | 2.084.938 | D | |
| 39,0500 | +21,46 % | 16.07.2026 17:35:01 | 1.533,8 Mio. | - - | - - | 109.044 | 4.250.836 | D | |
| 63,1000 | -13,09 % | 16.07.2026 17:35:01 | 838,0 Mio. | - - | - - | 22.732 | 1.407.460 | D | |
| 58,5500 | -5,56 % | 16.07.2026 17:35:03 | 9.967,2 Mio. | - - | - - | 231.752 | 13.525.965 | D | |
| 86,1000 | +6,30 % | 16.07.2026 17:35:03 | 10.159,8 Mio. | - - | - - | 68.674 | 5.916.178 | D | |
| 60,8000 | +30,75 % | 16.07.2026 17:35:04 | 620,2 Mio. | - - | - - | 1.498 | 90.555 | D | |
| 22,7600 | -25,67 % | 16.07.2026 17:35:08 | 2.492,2 Mio. | - - | - - | 449.066 | 10.228.362 | D | |
| 61,5000 | +29,42 % | 16.07.2026 17:35:08 | 20.127,3 Mio. | - - | - - | 531.424 | 32.680.365 | D | |
| 74,2000 | +11,16 % | 16.07.2026 17:35:09 | 7.716,8 Mio. | - - | - - | 141.844 | 10.461.045 | D | |
| 81,0000 | -12,81 % | 16.07.2026 17:35:10 | 1.620,0 Mio. | - - | - - | 22.472 | 1.796.282 | D | |
| 11,3500 | +4,13 % | 16.07.2026 17:35:10 | 709,2 Mio. | - - | - - | 36.882 | 418.258 | D | |
| 174,6000 | +442,24 % | 16.07.2026 17:35:12 | 6.783,2 Mio. | - - | - - | 233.496 | 40.471.747 | D | |
| 32,3000 | +3,86 % | 16.07.2026 17:35:14 | 2.182,0 Mio. | - - | - - | 84.324 | 2.727.956 | D | |
| 15,5000 | +24,40 % | 16.07.2026 17:35:15 | 318,9 Mio. | - - | - - | 23.114 | 360.593 | D | |
| 16,2800 | +41,81 % | 16.07.2026 17:35:16 | 745,5 Mio. | - - | - - | 137.090 | 2.257.314 | D | |
| 49,6000 | -11,11 % | 16.07.2026 17:35:18 | 4.166,4 Mio. | - - | - - | 4.064 | 204.003 | D | |
| 27,5000 | +14,11 % | 16.07.2026 17:35:20 | 969,8 Mio. | - - | - - | 704 | 19.299 | D | |
| 64,9000 | -3,42 % | 16.07.2026 17:35:20 | 8.307,2 Mio. | - - | - - | 67.854 | 4.391.053 | D | |
| 23,5000 | +4,35 % | 16.07.2026 17:35:21 | 2.211,1 Mio. | - - | - - | 98.704 | 2.325.428 | D | |
| 45,2800 | +19,85 % | 16.07.2026 17:35:21 | 8.084,7 Mio. | - - | - - | 471.098 | 21.374.404 | D | |
| 15,5200 | -1,27 % | 16.07.2026 17:35:22 | 2.152,2 Mio. | - - | - - | 32.046 | 496.441 | D | |
| 10,0000 | +11,11 % | 16.07.2026 17:35:23 | 6.645,0 Mio. | - - | - - | 96.620 | 963.171 | D | |
| 5,1800 | -10,69 % | 16.07.2026 17:35:23 | 74,1 Mio. | - - | - - | 20.950 | 107.066 | D | |
| 29,1500 | +7,37 % | 16.07.2026 17:35:24 | 5.243,5 Mio. | - - | - - | 56.504 | 1.648.132 | D | |
| 4,5900 | +39,09 % | 16.07.2026 17:35:24 | 102,5 Mio. | - - | - - | 7.324 | 33.649 | D | |
| 205,5000 | -0,72 % | 16.07.2026 17:35:25 | 2.257,1 Mio. | - - | - - | 43.258 | 8.828.613 | D | |
| 17,1000 | +10,61 % | 16.07.2026 17:35:26 | 5.283,9 Mio. | - - | - - | 220.426 | 3.783.019 | D | |
| 4,0000 | +16,96 % | 16.07.2026 17:35:29 | 172,6 Mio. | - - | - - | 123.986 | 480.069 | D | |
| 31,2500 | +14,68 % | 16.07.2026 17:35:29 | 500,0 Mio. | - - | - - | 32.574 | 1.014.693 | D | |
| 174,4000 | +35,19 % | 16.07.2026 17:36:15 | 13.428,8 Mio. | - - | - - | 252.906 | 44.061.169 | D | |
| 114,7000 | +11,47 % | 16.07.2026 17:36:15 | 47.086,0 Mio. | - - | - - | 571.060 | 65.398.784 | D | |
| 20,7500 | +40,58 % | 16.07.2026 17:38:55 | 701,3 Mio. | - - | - - | 69.162 | 1.429.192 | D | |
| 25,0000 | +6,84 % | 16.07.2026 17:42:17 | 965,5 Mio. | - - | - - | 75.888 | 1.884.075 | D | |
| 54,7000 | +42,82 % | 16.07.2026 17:43:54 | 17.993,0 Mio. | - - | - - | 477.478 | 26.130.860 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)