NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AUSTRIACARD HOLDINGS AG
5,6600-3,08 %04.12.2025
12:27:17		205,8 Mio.
5,480
1.637
5,620
1.637
6003.374C
Addiko Bank AG
22,4000+13,71 %04.12.2025
17:07:52		436,8 Mio.
21,900
431
22,400
431
8.782194.215C
UBM Development AG
22,5000+39,75 %04.12.2025
17:35:20		168,1 Mio.
22,300
646
22,700
46
7.550171.273C
DO & CO AG
186,4000+3,56 %04.12.2025
17:35:24		2.047,3 Mio.
185,800
75
187,800
156
9.0361.670.713C
AMAG Austria Metall AG
24,3000+1,25 %04.12.2025
17:35:25		856,9 Mio.
24,000
100
24,300
556
2.26254.356C
CA Immobilien Anlagen AG
24,2200+3,86 %04.12.2025
17:36:21		2.450,4 Mio.
24,160
486
24,300
364
95.0682.303.923C
EVN AG
27,5000+24,55 %05.12.2025
09:00:19		4.946,7 Mio.
27,450
459
27,600
2.691
5.226143.715C
UNIQA Insurance Group AG
14,8200+89,27 %05.12.2025
09:00:19		4.579,4 Mio.
14,720
2.950
14,840
2.867
1.32619.651C
Oesterreichische Post AG
31,1000+7,99 %05.12.2025
09:00:28		2.100,9 Mio.
30,950
220
31,100
1.089
1.00031.100C
Lenzing AG
24,1000-18,31 %05.12.2025
09:00:33		930,7 Mio.
24,050
114
24,200
546
5.114123.611C
Wienerberger AG
28,8000+8,44 %05.12.2025
09:01:24		3.153,5 Mio.
28,860
327
29,020
625
12.024346.538C
STRABAG SE
78,4000+97,47 %05.12.2025
09:02:00		9.268,6 Mio.
78,300
108
78,900
306
3.564277.737C
SBO AG
28,4000-4,87 %05.12.2025
09:02:10		454,4 Mio.
28,250
238
28,500
699
5.368152.451C
Raiffeisen Bank Internat. AG
35,1800+78,63 %05.12.2025
09:03:50		11.572,1 Mio.
35,100
807
35,180
643
6.428226.250C
Andritz AG
64,6000+30,97 %05.12.2025
09:03:50		6.718,4 Mio.
64,400
121
64,700
414
3.780243.830C
POLYTEC Holding AG
3,3100+65,50 %05.12.2025
09:04:00		73,9 Mio.
3,260
3.700
3,310
1.442
620C
RHI Magnesita N.V.
28,7000-24,81 %05.12.2025
09:04:04		1.420,0 Mio.
28,700
38
29,300
687
2005.740C
Semperit AG Holding
12,9400+9,80 %05.12.2025
09:04:05		266,2 Mio.
12,880
763
13,000
2.913
2.92237.811C
Kapsch TrafficCom AG
6,0400+5,14 %05.12.2025
09:04:07		86,4 Mio.
6,040
1.292
6,140
4.936
120725C
Rosenbauer International AG
45,2000+31,49 %05.12.2025
09:04:08		461,0 Mio.
45,100
230
45,200
705
904.068C
Agrana Beteiligungs-AG
11,9000+13,81 %05.12.2025
09:04:10		743,6 Mio.
11,900
239
11,950
1.100
3.50241.845C
EuroTeleSites AG
4,6200-1,70 %05.12.2025
09:04:13		767,5 Mio.
4,620
1.275
4,630
499
162748C
Flughafen Wien AG
54,6000+2,63 %05.12.2025
09:04:20		4.586,4 Mio.
54,600
29
55,000
178
442.402C
FACC AG
11,5000+92,96 %05.12.2025
09:04:21		526,6 Mio.
11,420
193
11,460
658
2.08223.943C
Mayr-Melnhof Karton AG
84,4000+5,90 %05.12.2025
09:04:23		1.688,0 Mio.
84,000
208
84,700
48
52644.204C
PORR AG
32,0000+80,95 %05.12.2025
09:04:26		1.256,9 Mio.
31,750
226
32,100
618
8.596272.620C
Zumtobel Group AG
3,5000-29,59 %05.12.2025
09:04:28		151,0 Mio.
3,450
1.795
3,500
3.892
98343C
VIENNA INSURANCE GROUP AG
51,9000+68,37 %05.12.2025
09:04:39		6.643,2 Mio.
51,600
1.047
52,000
611
12.558656.980C
FREQUENTIS AG
67,8000+143,88 %05.12.2025
09:04:47		900,4 Mio.
67,800
76
68,800
346
1.26485.483C
CPI Europe AG
15,1000+0,34 %05.12.2025
09:05:00		2.093,9 Mio.
14,920
717
15,090
712
2.79041.968C
Telekom Austria AG
8,6400+8,04 %05.12.2025
09:05:00		5.741,3 Mio.
8,560
628
8,640
1.737
3.86833.395C
AT&S Austria Tech.&Systemtech.
32,8000+172,09 %05.12.2025
09:05:00		1.274,3 Mio.
32,700
144
32,900
602
5.352175.883C
VERBUND AG Kat. A
64,6500-7,71 %05.12.2025
09:05:10		11.005,6 Mio.
64,550
268
64,750
202
12.968840.746C
Erste Group Bank AG
97,2500+63,43 %05.12.2025
09:05:14		39.922,5 Mio.
97,050
279
97,250
240
15.9581.568.094C
Palfinger AG
33,8000+68,45 %05.12.2025
09:05:29		1.270,7 Mio.
33,100
254
33,750
678
22.096735.314C
voestalpine AG
37,8400+102,84 %05.12.2025
09:05:46		6.756,3 Mio.
37,780
84
37,880
497
118.5824.466.898C
PIERER Mobility AG
16,3000-16,75 %05.12.2025
09:05:55		550,9 Mio.
16,160
153
16,280
200
1642.653C
BAWAG Group AG
117,8000+44,79 %05.12.2025
09:06:08		9.070,6 Mio.
117,900
100
118,200
244
4.272505.165C
OMV AG
48,0000+29,08 %05.12.2025
09:06:16		15.709,1 Mio.
47,940
225
48,100
427
5.902283.420C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln