NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
FREQUENTIS AG
82,6000+13,77 %28.01.2026
17:35:18		1.096,9 Mio.
81,200
81
82,400
159
1.762144.993C
Addiko Bank AG
25,0000+11,11 %28.01.2026
17:37:48		487,5 Mio.
24,600
365
25,500
36
3.20482.272C
EuroTeleSites AG
4,3100-6,11 %29.01.2026
09:19:36		716,0 Mio.
4,300
2.500
4,310
1.011
4201.810C
RHI Magnesita N.V.
32,5000+5,08 %29.01.2026
09:27:32		1.608,0 Mio.
32,700
740
33,100
16
2668.645C
Semperit AG Holding
12,6000+1,12 %29.01.2026
09:28:44		259,2 Mio.
12,640
723
12,800
475
6928.719C
UBM Development AG
20,0000+2,27 %29.01.2026
09:29:11		149,4 Mio.
20,000
3.839
20,300
801
2004.036C
POLYTEC Holding AG
4,1000+24,24 %29.01.2026
09:29:57		91,6 Mio.
4,060
280
4,140
1.282
20.22882.325C
Bajaj Mobility AG
17,2600+15,58 %29.01.2026
09:32:54		583,3 Mio.
17,100
22
17,240
83
8.750150.734C
Flughafen Wien AG
55,0000-1,08 %29.01.2026
09:39:01		4.620,0 Mio.
55,000
346
55,400
200
65235.936C
Palfinger AG
36,3000+8,70 %29.01.2026
09:44:51		1.364,6 Mio.
36,150
220
36,450
152
1.75263.655C
FACC AG
11,4400+0,17 %29.01.2026
09:47:11		523,8 Mio.
11,380
307
11,500
886
7.61887.210C
CA Immobilien Anlagen AG
25,4200+11,81 %29.01.2026
09:49:03		2.571,8 Mio.
25,420
97
25,480
813
35.588904.206C
SBO AG
32,1500+15,23 %29.01.2026
09:50:04		514,4 Mio.
32,050
121
32,200
1.816
21.704694.187C
AMAG Austria Metall AG
25,7000+6,64 %29.01.2026
09:50:50		906,3 Mio.
25,700
123
25,800
17
1.94049.855C
Zumtobel Group AG
3,5400+3,22 %29.01.2026
09:55:12		152,7 Mio.
3,530
1.529
3,590
1.499
1.0003.540C
Lenzing AG
26,6000+14,74 %29.01.2026
09:56:05		1.027,2 Mio.
26,550
759
26,750
654
22.892617.440C
Rosenbauer International AG
48,5000+3,01 %29.01.2026
09:57:31		494,7 Mio.
48,200
8
48,900
344
803.880C
PORR AG
35,3000+10,26 %29.01.2026
09:58:39		1.386,5 Mio.
35,300
388
35,400
228
9.146322.985C
CPI Europe AG
15,9200+1,34 %29.01.2026
09:58:47		2.207,6 Mio.
15,900
395
15,950
24
1.18818.875C
VIENNA INSURANCE GROUP AG
66,3000-0,89 %29.01.2026
09:59:03		8.486,4 Mio.
66,300
338
66,600
123
2.768182.951C
BAWAG Group AG
139,3000+7,44 %29.01.2026
09:59:04		10.726,1 Mio.
139,400
138
139,600
205
15.5342.159.317C
Wienerberger AG
28,5600-5,94 %29.01.2026
09:59:41		3.127,3 Mio.
28,500
1.284
28,600
805
26.518761.757C
Andritz AG
73,0500+9,21 %29.01.2026
09:59:56		7.597,2 Mio.
73,000
38
73,100
43
6.760493.954C
Telekom Austria AG
8,9200-0,89 %29.01.2026
10:00:01		5.927,3 Mio.
8,880
1.206
8,970
1.179
6.82461.022C
OMV AG
50,3000+4,67 %29.01.2026
10:00:16		16.461,8 Mio.
50,300
511
50,400
224
77.4543.881.631C
AT&S Austria Tech.&Systemtech.
39,8000+24,38 %29.01.2026
10:00:18		1.546,2 Mio.
39,750
404
39,900
308
34.0941.362.084C
VERBUND AG Kat. A
61,6000-0,16 %29.01.2026
10:00:58		10.486,4 Mio.
61,550
255
61,650
1
5.602344.691C
STRABAG SE
88,1000+8,27 %29.01.2026
10:01:06		10.415,4 Mio.
88,100
233
88,300
97
2.222195.199C
UNIQA Insurance Group AG
15,6400+0,91 %29.01.2026
10:02:11		4.832,8 Mio.
15,620
1.773
15,680
490
31.618493.815C
Kapsch TrafficCom AG
5,9600+1,72 %29.01.2026
10:02:47		85,2 Mio.
5,900
744
5,960
755
34203C
Oesterreichische Post AG
33,1500+6,11 %29.01.2026
10:02:52		2.239,4 Mio.
33,100
949
33,200
2.189
28.994960.986C
EVN AG
28,4000+5,16 %29.01.2026
10:03:04		5.108,5 Mio.
28,200
1.355
28,350
469
23.178656.415C
Agrana Beteiligungs-AG
11,3000+2,75 %29.01.2026
10:03:43		706,1 Mio.
11,300
431
11,350
1.163
5.88066.504C
Raiffeisen Bank Internat. AG
42,6200+8,98 %29.01.2026
10:03:48		14.019,4 Mio.
42,520
695
42,640
157
182.8887.800.792C
AUSTRIACARD HOLDINGS AG
7,0300+21,53 %29.01.2026
10:04:00		255,6 Mio.
6,990
1.563
7,170
1.592
2.00014.060C
Erste Group Bank AG
109,8000+6,90 %29.01.2026
10:04:09		45.074,5 Mio.
109,800
60
109,900
199
22.3042.449.079C
DO & CO AG
197,0000-3,96 %29.01.2026
10:04:09		2.163,7 Mio.
196,800
37
197,400
38
1.584312.290C
voestalpine AG
39,8200+5,66 %29.01.2026
10:04:28		7.109,8 Mio.
39,740
579
39,840
334
68.6202.750.467C
Mayr-Melnhof Karton AG
97,1000+5,38 %29.01.2026
10:04:50		1.942,0 Mio.
97,000
535
98,000
353
3.228315.293C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln