| Name | Preis | Diff.% YTD | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 7,0500 | +22,40 % | 23.03.2026 16:09:42 | 256,3 Mio. | - - | - - | 3.728 | 25.636 | D | |
| 17,4000 | -12,34 % | 26.03.2026 17:21:43 | 130,0 Mio. | - - | - - | 4.186 | 72.715 | D | |
| 51,0000 | -8,60 % | 26.03.2026 17:29:50 | 4.284,0 Mio. | - - | - - | 2.904 | 148.310 | D | |
| 3,4800 | +5,45 % | 26.03.2026 17:35:02 | 77,7 Mio. | - - | - - | 128.604 | 434.905 | D | |
| 63,3000 | -5,17 % | 26.03.2026 17:35:03 | 6.583,2 Mio. | - - | - - | 279.916 | 17.757.775 | D | |
| 39,1600 | +3,65 % | 26.03.2026 17:35:03 | 6.992,0 Mio. | - - | - - | 375.320 | 14.679.497 | D | |
| 15,1800 | +2,85 % | 26.03.2026 17:35:05 | 513,0 Mio. | - - | - - | 18.940 | 283.924 | D | |
| 15,4500 | -1,72 % | 26.03.2026 17:35:06 | 2.142,4 Mio. | - - | - - | 73.370 | 1.130.139 | D | |
| 128,0000 | -0,78 % | 26.03.2026 17:35:07 | 9.856,0 Mio. | - - | - - | 266.526 | 34.174.005 | D | |
| 61,5000 | -8,48 % | 26.03.2026 17:35:10 | 7.872,0 Mio. | - - | - - | 90.788 | 5.613.511 | D | |
| 11,7000 | +7,34 % | 26.03.2026 17:35:11 | 731,1 Mio. | - - | - - | 20.788 | 239.653 | D | |
| 27,0000 | +12,03 % | 26.03.2026 17:35:12 | 952,1 Mio. | - - | - - | 7.500 | 202.650 | D | |
| 62,1000 | +30,68 % | 26.03.2026 17:35:12 | 20.323,6 Mio. | - - | - - | 902.202 | 55.746.071 | D | |
| 35,3000 | +29,54 % | 26.03.2026 17:35:13 | 564,8 Mio. | - - | - - | 63.596 | 2.230.321 | D | |
| 3,9850 | +16,52 % | 26.03.2026 17:35:13 | 171,9 Mio. | - - | - - | 25.882 | 103.631 | D | |
| 22,9200 | -25,15 % | 26.03.2026 17:35:14 | 2.509,7 Mio. | - - | - - | 565.332 | 12.980.570 | D | |
| 34,0000 | +9,32 % | 26.03.2026 17:35:15 | 2.296,8 Mio. | - - | - - | 93.082 | 3.179.487 | D | |
| 9,1300 | +1,44 % | 26.03.2026 17:35:15 | 6.066,9 Mio. | - - | - - | 52.946 | 482.491 | D | |
| 23,1200 | +2,66 % | 26.03.2026 17:35:15 | 2.339,1 Mio. | - - | - - | 174.666 | 4.068.178 | D | |
| 5,5200 | -4,83 % | 26.03.2026 17:35:16 | 78,9 Mio. | - - | - - | 11.910 | 64.900 | D | |
| 4,5100 | -1,53 % | 26.03.2026 17:35:16 | 749,2 Mio. | - - | - - | 3.274 | 14.771 | D | |
| 14,8800 | +19,42 % | 26.03.2026 17:35:16 | 306,1 Mio. | - - | - - | 42.010 | 623.600 | D | |
| 45,8000 | -1,51 % | 26.03.2026 17:35:18 | 467,2 Mio. | - - | - - | 6.482 | 293.366 | D | |
| 93,5500 | -9,09 % | 26.03.2026 17:35:19 | 38.403,6 Mio. | - - | - - | 825.546 | 77.233.375 | D | |
| 64,8000 | +4,52 % | 26.03.2026 17:35:20 | 11.031,1 Mio. | - - | - - | 274.342 | 17.734.531 | D | |
| 13,7200 | +19,51 % | 26.03.2026 17:35:21 | 628,2 Mio. | - - | - - | 146.480 | 1.981.155 | D | |
| 85,2000 | +5,19 % | 26.03.2026 17:35:21 | 10.072,5 Mio. | - - | - - | 58.282 | 4.981.061 | D | |
| 26,9000 | +19,56 % | 26.03.2026 17:35:22 | 524,6 Mio. | - - | - - | 1.238 | 32.920 | D | |
| 52,8000 | +63,98 % | 26.03.2026 17:35:22 | 2.051,3 Mio. | - - | - - | 159.790 | 8.516.786 | D | |
| 88,0000 | -5,27 % | 26.03.2026 17:35:23 | 1.760,0 Mio. | - - | - - | 36.588 | 3.220.200 | D | |
| 166,8000 | -19,42 % | 26.03.2026 17:35:23 | 1.832,0 Mio. | - - | - - | 27.044 | 4.520.829 | D | |
| 34,5500 | +7,47 % | 26.03.2026 17:35:26 | 1.357,1 Mio. | - - | - - | 124.890 | 4.285.511 | D | |
| 24,4500 | +4,49 % | 26.03.2026 17:35:26 | 944,2 Mio. | - - | - - | 125.648 | 3.081.382 | D | |
| 27,7000 | -12,06 % | 26.03.2026 17:35:28 | 1.370,5 Mio. | - - | - - | 3.140 | 88.505 | D | |
| 27,4000 | +0,92 % | 26.03.2026 17:35:29 | 4.928,7 Mio. | - - | - - | 131.742 | 3.595.140 | D | |
| 33,8500 | +1,50 % | 26.03.2026 17:35:29 | 1.272,5 Mio. | - - | - - | 29.542 | 1.003.027 | D | |
| 37,4400 | -2,25 % | 26.03.2026 17:40:50 | 12.315,5 Mio. | - - | - - | 456.300 | 17.091.604 | D | |
| 14,9600 | -3,23 % | 26.03.2026 17:41:16 | 4.622,6 Mio. | - - | - - | 306.076 | 4.583.980 | D | |
| 67,2000 | -7,44 % | 26.03.2026 17:41:46 | 892,4 Mio. | - - | - - | 15.634 | 1.081.914 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)