NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AUSTRIACARD HOLDINGS AG
5,6600+14,46 %04.12.2025
12:27:17		205,8 Mio.
5,480
1.637
5,620
1.637
6003.374C
Addiko Bank AG
22,4000+6,16 %04.12.2025
17:07:52		436,8 Mio.
22,000
551
22,400
431
8.782194.215C
AMAG Austria Metall AG
24,30000,00 %04.12.2025
17:35:25		856,9 Mio.
24,000
238
24,300
556
2.26254.356C
POLYTEC Holding AG
3,3100+8,52 %05.12.2025
09:04:00		73,9 Mio.
3,260
3.700
3,310
1.442
620C
Flughafen Wien AG
54,6000+3,41 %05.12.2025
09:04:20		4.586,4 Mio.
54,600
29
55,000
178
442.402C
Telekom Austria AG
8,6400-5,18 %05.12.2025
09:05:00		5.741,3 Mio.
8,590
3.504
8,640
1.148
3.86833.395C
PIERER Mobility AG
16,3000+24,43 %05.12.2025
09:05:55		550,9 Mio.
16,160
179
16,300
360
1642.653C
Semperit AG Holding
13,0000-0,76 %05.12.2025
09:14:28		267,5 Mio.
12,880
263
13,000
2.261
4.22654.763C
UNIQA Insurance Group AG
14,8200+17,62 %05.12.2025
09:15:37		4.579,4 Mio.
14,760
1.574
14,820
2.167
1.99629.581C
UBM Development AG
22,3000-7,02 %05.12.2025
09:19:29		166,6 Mio.
22,300
421
22,700
1.229
60013.380C
EuroTeleSites AG
4,6200-4,35 %05.12.2025
09:19:43		767,5 Mio.
4,600
1.986
4,620
600
2.71212.529C
AT&S Austria Tech.&Systemtech.
32,9000+0,15 %05.12.2025
09:19:59		1.278,2 Mio.
32,850
60
32,950
1.071
5.696187.135C
FREQUENTIS AG
68,2000-9,36 %05.12.2025
09:20:12		905,7 Mio.
68,200
71
68,800
346
1.30488.211C
Agrana Beteiligungs-AG
11,9500-2,85 %05.12.2025
09:22:59		746,7 Mio.
11,900
239
11,950
588
6.18273.871C
Wienerberger AG
29,1600+15,06 %05.12.2025
09:23:21		3.193,0 Mio.
29,200
494
29,280
466
32.262935.562C
Rosenbauer International AG
45,1000+0,45 %05.12.2025
09:25:03		460,0 Mio.
45,100
206
45,200
705
1386.233C
Mayr-Melnhof Karton AG
84,0000+13,92 %05.12.2025
09:25:39		1.680,0 Mio.
84,200
50
84,700
3
1.17899.106C
SBO AG
28,3500-0,70 %05.12.2025
09:26:06		453,6 Mio.
28,350
431
28,500
680
5.850166.159C
Oesterreichische Post AG
31,1000+3,32 %05.12.2025
09:27:13		2.100,9 Mio.
30,950
1.058
31,100
867
5.958185.086C
EVN AG
27,1500+5,38 %05.12.2025
09:28:25		4.883,7 Mio.
27,150
266
27,300
510
11.450313.913C
Palfinger AG
33,3500+4,25 %05.12.2025
09:29:16		1.253,7 Mio.
33,200
193
33,550
383
22.428746.371C
Kapsch TrafficCom AG
6,1400-7,25 %05.12.2025
09:30:49		87,8 Mio.
6,040
592
6,140
4.836
1.1206.785C
PORR AG
32,3000+19,78 %05.12.2025
09:32:40		1.268,7 Mio.
32,150
386
32,300
454
10.852344.887C
BAWAG Group AG
119,0000+3,43 %05.12.2025
09:33:01		9.163,0 Mio.
118,800
23
119,000
236
17.5402.077.499C
Andritz AG
64,5500+0,47 %05.12.2025
09:33:43		6.713,2 Mio.
64,550
7
64,700
258
7.680495.807C
STRABAG SE
79,2000+13,54 %05.12.2025
09:34:03		9.363,2 Mio.
79,000
202
79,400
408
5.450427.151C
RHI Magnesita N.V.
29,5000+26,72 %05.12.2025
09:34:12		1.459,6 Mio.
29,100
822
29,700
398
1.92656.442C
Raiffeisen Bank Internat. AG
35,4800+13,29 %05.12.2025
09:34:23		11.670,8 Mio.
35,440
529
35,480
360
24.770874.298C
Erste Group Bank AG
97,9000+8,70 %05.12.2025
09:34:26		40.189,4 Mio.
97,800
235
97,950
164
24.5882.412.078C
Lenzing AG
24,4500-3,41 %05.12.2025
09:34:56		944,2 Mio.
24,450
22
24,500
5.272
26.578645.874C
DO & CO AG
186,6000-9,95 %05.12.2025
09:35:02		2.049,5 Mio.
186,600
52
187,200
29
162.988C
voestalpine AG
37,7000+22,63 %05.12.2025
09:35:13		6.731,3 Mio.
37,640
246
37,740
457
136.0525.127.317C
OMV AG
47,9000+1,95 %05.12.2025
09:35:14		15.676,4 Mio.
47,880
641
47,940
33
15.444741.130C
VIENNA INSURANCE GROUP AG
52,0000+14,45 %05.12.2025
09:35:15		6.656,0 Mio.
51,900
950
52,100
737
24.4261.274.015C
CA Immobilien Anlagen AG
24,3000+1,25 %05.12.2025
09:35:47		2.458,5 Mio.
24,240
1
24,300
899
12.852311.026C
Zumtobel Group AG
3,4800-5,87 %05.12.2025
09:35:52		150,2 Mio.
3,480
946
3,505
1.753
12.12641.702C
CPI Europe AG
14,9500-8,61 %05.12.2025
09:36:30		2.073,1 Mio.
14,950
100
14,990
371
5.85887.979C
VERBUND AG Kat. A
64,4000-6,38 %05.12.2025
09:36:33		10.963,0 Mio.
64,350
120
64,400
15
20.9241.354.667C
FACC AG
11,3600+28,86 %05.12.2025
09:36:37		520,2 Mio.
11,260
605
11,360
507
19.814224.672C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln