| Name | Preis | Diff.% 1J | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 29,9000 | -20,05 % | 15.12.2025 16:18:34 | 1.479,4 Mio. | - - | - - | 8.200 | 246.301 | D | |
| 15,9600 | +37,59 % | 15.12.2025 16:36:30 | 539,4 Mio. | - - | - - | 9.910 | 159.282 | D | |
| 5,5800 | -3,29 % | 15.12.2025 17:09:02 | 202,9 Mio. | - - | - - | 4.184 | 23.131 | D | |
| 27,9000 | -7,15 % | 15.12.2025 17:35:00 | 446,4 Mio. | - - | - - | 59.238 | 1.644.684 | D | |
| 21,6000 | +14,59 % | 15.12.2025 17:35:00 | 421,2 Mio. | - - | - - | 1.102 | 23.881 | D | |
| 27,1000 | +13,87 % | 15.12.2025 17:35:01 | 4.874,7 Mio. | - - | - - | 79.814 | 2.156.661 | D | |
| 30,7000 | +7,16 % | 15.12.2025 17:35:02 | 2.073,9 Mio. | - - | - - | 105.002 | 3.234.024 | D | |
| 8,7700 | +12,87 % | 15.12.2025 17:35:02 | 5.827,7 Mio. | - - | - - | 102.058 | 893.606 | D | |
| 83,7000 | +23,82 % | 15.12.2025 17:35:02 | 1.674,0 Mio. | - - | - - | 27.722 | 2.314.646 | D | |
| 61,5000 | -12,77 % | 15.12.2025 17:35:03 | 10.469,4 Mio. | - - | - - | 156.626 | 9.626.162 | D | |
| 4,6000 | -5,45 % | 15.12.2025 17:35:04 | 764,2 Mio. | - - | - - | 22.872 | 105.347 | D | |
| 196,0000 | +14,75 % | 15.12.2025 17:35:05 | 2.152,8 Mio. | - - | - - | 28.564 | 5.550.916 | D | |
| 45,7000 | +32,46 % | 15.12.2025 17:35:08 | 466,1 Mio. | - - | - - | 2.696 | 121.628 | D | |
| 62,0000 | +110,17 % | 15.12.2025 17:35:08 | 7.936,0 Mio. | - - | - - | 260.194 | 15.964.998 | D | |
| 15,2400 | +105,67 % | 15.12.2025 17:35:10 | 4.709,2 Mio. | - - | - - | 307.472 | 4.645.447 | D | |
| 11,7000 | +6,36 % | 15.12.2025 17:35:10 | 731,1 Mio. | - - | - - | 17.648 | 204.621 | D | |
| 47,2800 | +26,96 % | 15.12.2025 17:35:12 | 15.473,5 Mio. | - - | - - | 292.496 | 13.856.785 | D | |
| 31,0000 | +69,96 % | 15.12.2025 17:35:12 | 1.217,6 Mio. | - - | - - | 63.502 | 1.957.211 | D | |
| 22,1500 | -25,67 % | 15.12.2025 17:35:17 | 855,4 Mio. | - - | - - | 135.664 | 3.015.846 | D | |
| 24,2000 | -1,22 % | 15.12.2025 17:35:18 | 853,4 Mio. | - - | - - | 29.718 | 711.750 | D | |
| 3,3500 | +59,52 % | 15.12.2025 17:35:18 | 74,8 Mio. | - - | - - | 55.534 | 184.965 | D | |
| 21,3000 | +27,54 % | 15.12.2025 17:35:19 | 159,2 Mio. | - - | - - | 7.952 | 170.337 | D | |
| 80,5000 | +96,82 % | 15.12.2025 17:35:19 | 9.516,9 Mio. | - - | - - | 72.780 | 5.818.102 | D | |
| 3,5800 | -28,97 % | 15.12.2025 17:35:19 | 154,5 Mio. | - - | - - | 69.556 | 248.810 | D | |
| 33,4000 | +69,20 % | 15.12.2025 17:35:20 | 1.255,6 Mio. | - - | - - | 22.750 | 762.853 | D | |
| 6,0000 | -2,28 % | 15.12.2025 17:35:21 | 85,8 Mio. | - - | - - | 13.868 | 82.247 | D | |
| 97,1500 | +64,44 % | 15.12.2025 17:35:26 | 39.881,5 Mio. | - - | - - | 516.536 | 50.077.075 | D | |
| 63,1000 | +28,20 % | 15.12.2025 17:35:26 | 6.562,4 Mio. | - - | - - | 103.662 | 6.534.908 | D | |
| 22,6400 | -3,66 % | 15.12.2025 17:35:29 | 2.290,5 Mio. | - - | - - | 192.306 | 4.384.190 | D | |
| 12,8600 | +6,99 % | 15.12.2025 17:35:29 | 264,6 Mio. | - - | - - | 21.796 | 278.048 | D | |
| 11,8000 | +92,50 % | 15.12.2025 17:35:29 | 540,3 Mio. | - - | - - | 276.116 | 3.287.359 | D | |
| 74,4000 | +164,77 % | 15.12.2025 17:35:59 | 988,0 Mio. | - - | - - | 11.968 | 896.305 | D | |
| 30,0200 | +13,54 % | 15.12.2025 17:36:06 | 3.287,1 Mio. | - - | - - | 778.872 | 23.372.838 | D | |
| 38,8800 | +106,59 % | 15.12.2025 17:36:15 | 6.942,0 Mio. | - - | - - | 403.500 | 15.654.902 | D | |
| 15,2000 | -0,78 % | 15.12.2025 17:36:29 | 2.107,8 Mio. | - - | - - | 112.234 | 1.702.672 | D | |
| 37,6000 | +85,59 % | 15.12.2025 17:36:39 | 12.368,1 Mio. | - - | - - | 738.390 | 27.734.295 | D | |
| 55,0000 | +3,00 % | 15.12.2025 17:37:51 | 4.620,0 Mio. | - - | - - | 6.916 | 376.570 | D | |
| 30,3500 | +120,73 % | 15.12.2025 17:38:25 | 1.179,1 Mio. | - - | - - | 119.216 | 3.611.027 | D | |
| 124,1000 | +54,55 % | 15.12.2025 17:40:09 | 9.555,7 Mio. | - - | - - | 244.844 | 30.329.354 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)