| Name | Preis | Diff.% 1J | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 5,4500 | +0,37 % | 11.12.2025 13:49:26 | 198,1 Mio. | - - | - - | 1.000 | 5.450 | D | |
| 44,8000 | +26,91 % | 12.12.2025 15:55:00 | 457,0 Mio. | - - | - - | 1.990 | 89.321 | D | |
| 30,0000 | -20,42 % | 12.12.2025 16:25:43 | 1.484,3 Mio. | - - | - - | 5.402 | 160.488 | D | |
| 72,6000 | +167,90 % | 12.12.2025 17:35:00 | 964,1 Mio. | - - | - - | 16.506 | 1.222.347 | D | |
| 11,6200 | +85,92 % | 12.12.2025 17:35:01 | 532,1 Mio. | - - | - - | 207.872 | 2.400.082 | D | |
| 82,7000 | +19,34 % | 12.12.2025 17:35:01 | 1.654,0 Mio. | - - | - - | 16.290 | 1.356.684 | D | |
| 53,6000 | +0,75 % | 12.12.2025 17:35:03 | 4.502,4 Mio. | - - | - - | 1.054 | 56.589 | D | |
| 11,7000 | +8,84 % | 12.12.2025 17:35:03 | 731,1 Mio. | - - | - - | 5.630 | 65.584 | D | |
| 15,1600 | +0,40 % | 12.12.2025 17:35:04 | 2.102,2 Mio. | - - | - - | 61.760 | 933.491 | D | |
| 26,8500 | +14,26 % | 12.12.2025 17:35:04 | 4.829,7 Mio. | - - | - - | 85.364 | 2.283.160 | D | |
| 78,3000 | +95,51 % | 12.12.2025 17:35:04 | 9.256,8 Mio. | - - | - - | 75.686 | 5.971.771 | D | |
| 38,8400 | +102,29 % | 12.12.2025 17:35:05 | 6.934,8 Mio. | - - | - - | 768.332 | 29.944.818 | D | |
| 31,1000 | +7,24 % | 12.12.2025 17:35:05 | 2.100,9 Mio. | - - | - - | 66.824 | 2.066.174 | D | |
| 62,7500 | +27,33 % | 12.12.2025 17:35:06 | 6.526,0 Mio. | - - | - - | 150.470 | 9.464.851 | D | |
| 3,5800 | -27,82 % | 12.12.2025 17:35:08 | 154,5 Mio. | - - | - - | 45.144 | 160.061 | D | |
| 22,5000 | -26,47 % | 12.12.2025 17:35:10 | 868,9 Mio. | - - | - - | 90.732 | 2.045.039 | D | |
| 4,7000 | -1,26 % | 12.12.2025 17:35:11 | 780,8 Mio. | - - | - - | 1.176 | 5.427 | D | |
| 8,6800 | +12,00 % | 12.12.2025 17:35:12 | 5.767,9 Mio. | - - | - - | 212.722 | 1.841.408 | D | |
| 22,7200 | -3,48 % | 12.12.2025 17:35:13 | 2.298,6 Mio. | - - | - - | 138.160 | 3.141.338 | D | |
| 37,1000 | +81,15 % | 12.12.2025 17:35:14 | 12.203,7 Mio. | - - | - - | 863.706 | 32.225.745 | D | |
| 121,3000 | +53,06 % | 12.12.2025 17:35:14 | 9.340,1 Mio. | - - | - - | 167.212 | 20.373.622 | D | |
| 30,4500 | +64,59 % | 12.12.2025 17:35:16 | 1.196,0 Mio. | - - | - - | 100.900 | 3.101.129 | D | |
| 3,2600 | +54,50 % | 12.12.2025 17:35:18 | 72,8 Mio. | - - | - - | 42.496 | 141.111 | D | |
| 22,1000 | +18,18 % | 12.12.2025 17:35:19 | 431,0 Mio. | - - | - - | 1.082 | 23.524 | D | |
| 27,7000 | -8,28 % | 12.12.2025 17:35:20 | 443,2 Mio. | - - | - - | 25.102 | 698.509 | D | |
| 47,2200 | +25,32 % | 12.12.2025 17:35:21 | 15.453,8 Mio. | - - | - - | 408.248 | 19.298.177 | D | |
| 21,2000 | +31,68 % | 12.12.2025 17:35:21 | 158,4 Mio. | - - | - - | 15.952 | 339.984 | D | |
| 59,3000 | +103,08 % | 12.12.2025 17:35:21 | 7.590,4 Mio. | - - | - - | 451.238 | 26.583.052 | D | |
| 30,2500 | +120,00 % | 12.12.2025 17:35:22 | 1.175,2 Mio. | - - | - - | 92.974 | 2.835.315 | D | |
| 12,9200 | +9,68 % | 12.12.2025 17:35:24 | 265,8 Mio. | - - | - - | 15.754 | 203.488 | D | |
| 6,0000 | -2,91 % | 12.12.2025 17:35:25 | 85,8 Mio. | - - | - - | 32.596 | 193.247 | D | |
| 61,6000 | -12,87 % | 12.12.2025 17:35:25 | 10.486,4 Mio. | - - | - - | 130.324 | 8.015.537 | D | |
| 23,8000 | -2,86 % | 12.12.2025 17:35:25 | 839,3 Mio. | - - | - - | 6.892 | 162.591 | D | |
| 188,8000 | +10,54 % | 12.12.2025 17:35:25 | 2.073,7 Mio. | - - | - - | 24.686 | 4.712.722 | D | |
| 14,8400 | +100,81 % | 12.12.2025 17:35:27 | 4.585,6 Mio. | - - | - - | 321.596 | 4.797.151 | D | |
| 33,9000 | +69,50 % | 12.12.2025 17:35:28 | 1.274,4 Mio. | - - | - - | 35.974 | 1.218.973 | D | |
| 29,4800 | +8,14 % | 12.12.2025 17:37:16 | 3.228,0 Mio. | - - | - - | 320.192 | 9.449.920 | D | |
| 16,2200 | +36,30 % | 12.12.2025 17:39:12 | 548,2 Mio. | - - | - - | 17.738 | 293.341 | D | |
| 95,5000 | +65,97 % | 12.12.2025 17:42:04 | 39.204,1 Mio. | - - | - - | 1.000.746 | 96.113.318 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)