| Name | Preis | Diff.% 1J | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 6,9100 | +16,72 % | 14.04.2026 16:07:30 | 251,2 Mio. | - - | - - | 3.006 | 20.703 | D | |
| 30,3000 | -13,92 % | 16.04.2026 16:35:57 | 1.499,2 Mio. | - - | - - | 1.742 | 53.328 | D | |
| 53,6000 | +35,35 % | 16.04.2026 17:27:03 | 546,7 Mio. | - - | - - | 8.734 | 472.988 | D | |
| 9,4700 | +11,54 % | 16.04.2026 17:35:01 | 6.292,8 Mio. | - - | - - | 51.678 | 489.094 | D | |
| 51,0000 | -5,56 % | 16.04.2026 17:35:03 | 4.284,0 Mio. | - - | - - | 18.214 | 919.852 | D | |
| 11,7500 | +7,80 % | 16.04.2026 17:35:04 | 734,2 Mio. | - - | - - | 26.742 | 315.031 | D | |
| 36,5000 | +17,74 % | 16.04.2026 17:35:04 | 584,0 Mio. | - - | - - | 55.634 | 2.029.541 | D | |
| 13,7000 | +100,00 % | 16.04.2026 17:35:06 | 627,3 Mio. | - - | - - | 95.952 | 1.330.381 | D | |
| 45,2000 | +107,53 % | 16.04.2026 17:35:08 | 14.868,1 Mio. | - - | - - | 1.052.724 | 48.029.805 | D | |
| 3,6900 | -16,14 % | 16.04.2026 17:35:09 | 159,2 Mio. | - - | - - | 35.444 | 131.075 | D | |
| 66,4000 | +68,96 % | 16.04.2026 17:35:09 | 8.499,2 Mio. | - - | - - | 69.008 | 4.595.712 | D | |
| 90,0000 | +18,27 % | 16.04.2026 17:35:10 | 1.800,0 Mio. | - - | - - | 19.362 | 1.752.856 | D | |
| 39,2000 | +34,71 % | 16.04.2026 17:35:12 | 1.539,7 Mio. | - - | - - | 88.482 | 3.486.586 | D | |
| 58,8500 | +37,50 % | 16.04.2026 17:35:13 | 19.260,0 Mio. | - - | - - | 484.832 | 28.396.722 | D | |
| 26,3500 | +9,06 % | 16.04.2026 17:35:14 | 2.665,9 Mio. | - - | - - | 86.592 | 2.293.727 | D | |
| 17,4400 | +33,33 % | 16.04.2026 17:35:15 | 589,4 Mio. | - - | - - | 32.182 | 552.839 | D | |
| 17,7000 | -6,84 % | 16.04.2026 17:35:16 | 132,3 Mio. | - - | - - | 6.130 | 109.127 | D | |
| 15,6200 | -12,10 % | 16.04.2026 17:35:17 | 2.166,0 Mio. | - - | - - | 66.362 | 1.042.116 | D | |
| 36,2500 | +39,42 % | 16.04.2026 17:35:20 | 1.362,8 Mio. | - - | - - | 34.568 | 1.256.650 | D | |
| 67,9000 | +28,48 % | 16.04.2026 17:35:21 | 7.061,6 Mio. | - - | - - | 135.458 | 9.216.743 | D | |
| 3,8000 | +49,02 % | 16.04.2026 17:35:22 | 84,9 Mio. | - - | - - | 7.386 | 28.231 | D | |
| 34,5000 | +16,16 % | 16.04.2026 17:35:23 | 2.330,6 Mio. | - - | - - | 89.532 | 3.098.371 | D | |
| 78,9000 | +105,47 % | 16.04.2026 17:35:25 | 1.047,8 Mio. | - - | - - | 11.376 | 901.261 | D | |
| 4,5500 | -7,89 % | 16.04.2026 17:35:25 | 755,9 Mio. | - - | - - | 3.892 | 17.744 | D | |
| 30,1000 | +20,40 % | 16.04.2026 17:35:26 | 1.061,4 Mio. | - - | - - | 1.816 | 54.412 | D | |
| 41,7600 | +95,51 % | 16.04.2026 17:35:27 | 7.456,2 Mio. | - - | - - | 403.236 | 16.873.292 | D | |
| 28,4500 | +30,21 % | 16.04.2026 17:35:28 | 5.117,5 Mio. | - - | - - | 83.614 | 2.378.265 | D | |
| 24,9200 | -16,71 % | 16.04.2026 17:35:28 | 2.728,7 Mio. | - - | - - | 535.218 | 13.372.480 | D | |
| 63,7000 | -3,92 % | 16.04.2026 17:35:29 | 10.843,9 Mio. | - - | - - | 307.638 | 19.610.494 | D | |
| 74,8000 | +496,49 % | 16.04.2026 17:35:29 | 2.906,0 Mio. | - - | - - | 554.484 | 41.360.749 | D | |
| 14,8500 | +13,36 % | 16.04.2026 17:35:29 | 305,5 Mio. | - - | - - | 9.766 | 145.448 | D | |
| 24,3500 | -7,59 % | 16.04.2026 17:35:29 | 940,4 Mio. | - - | - - | 44.590 | 1.087.133 | D | |
| 5,5000 | -18,15 % | 16.04.2026 17:35:29 | 78,7 Mio. | - - | - - | 1.646 | 9.047 | D | |
| 154,1000 | +73,73 % | 16.04.2026 17:36:16 | 11.865,7 Mio. | - - | - - | 463.774 | 71.592.583 | D | |
| 177,6000 | +33,13 % | 16.04.2026 17:38:21 | 1.950,7 Mio. | - - | - - | 52.218 | 9.382.716 | D | |
| 88,4000 | +22,95 % | 16.04.2026 17:38:22 | 10.450,8 Mio. | - - | - - | 90.420 | 7.995.296 | D | |
| 16,5400 | +70,52 % | 16.04.2026 17:38:33 | 5.110,9 Mio. | - - | - - | 247.188 | 4.121.405 | D | |
| 105,3000 | +68,21 % | 16.04.2026 17:39:12 | 43.227,2 Mio. | - - | - - | 656.078 | 69.158.239 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)