NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
POLYTEC Holding AG
3,4100+4,24 %04.03.2026
11:27:01		76,1 Mio.
3,410
1.000
3,450
1.520
25.24685.119C
Zumtobel Group AG
4,1000+20,61 %04.03.2026
11:38:00		176,9 Mio.
4,100
504
4,120
2.870
41.322168.654C
EuroTeleSites AG
4,5300-1,75 %04.03.2026
10:49:50		752,5 Mio.
4,530
839
4,590
784
2.1269.673C
Kapsch TrafficCom AG
5,5000-5,86 %04.03.2026
11:25:24		78,7 Mio.
5,480
908
5,580
200
8.04844.008C
AUSTRIACARD HOLDINGS AG
6,4000+11,11 %03.03.2026
16:03:45		232,7 Mio.
6,350
1.563
6,510
1.563
4.08826.437C
Telekom Austria AG
9,3600+2,33 %04.03.2026
11:17:33		6.219,7 Mio.
9,290
227
9,360
1.137
17.012157.374C
Agrana Beteiligungs-AG
11,2500+3,21 %04.03.2026
10:58:33		703,0 Mio.
11,250
3.462
11,400
447
2.03422.987C
Semperit AG Holding
13,0000+3,53 %04.03.2026
11:19:34		267,5 Mio.
13,000
386
13,140
78
13.036166.329C
FACC AG
13,7400+11,50 %04.03.2026
11:40:35		629,2 Mio.
13,740
353
13,960
2.083
231.5343.109.148C
UNIQA Insurance Group AG
15,7200+0,65 %04.03.2026
11:37:14		4.857,5 Mio.
15,660
254
15,720
834
123.1741.907.804C
CPI Europe AG
15,8800+1,78 %04.03.2026
11:34:35		2.202,1 Mio.
15,800
698
15,910
502
57.490918.078C
Bajaj Mobility AG
16,3800+6,64 %04.03.2026
11:38:16		553,6 Mio.
16,380
23
16,480
1.548
14.786236.601C
UBM Development AG
19,0000-2,52 %04.03.2026
10:26:31		142,0 Mio.
19,050
450
19,300
946
7.300138.952C
Lenzing AG
22,6000-6,84 %04.03.2026
11:41:37		872,8 Mio.
22,500
435
22,600
216
87.5081.930.708C
CA Immobilien Anlagen AG
25,5200+12,34 %04.03.2026
11:39:36		2.581,9 Mio.
25,520
148
25,600
564
46.8741.192.005C
Addiko Bank AG
26,0000+17,78 %04.03.2026
11:23:53		507,0 Mio.
26,000
6
26,300
26
1.00026.000C
Wienerberger AG
26,5400-15,09 %04.03.2026
11:43:28		2.906,1 Mio.
26,460
1.046
26,540
484
306.9647.971.920C
AMAG Austria Metall AG
27,2000+12,45 %04.03.2026
11:34:39		959,2 Mio.
26,900
406
27,400
406
5.782156.356C
EVN AG
28,1000+4,05 %04.03.2026
11:40:23		5.054,6 Mio.
28,100
911
28,200
640
47.1601.325.025C
RHI Magnesita N.V.
33,1000+1,59 %04.03.2026
11:37:03		1.637,7 Mio.
32,700
240
33,100
79
4.396141.942C
Oesterreichische Post AG
33,9500+8,52 %04.03.2026
11:39:07		2.293,4 Mio.
33,900
953
33,950
20
44.6061.505.599C
SBO AG
34,3000+25,87 %04.03.2026
11:42:23		548,8 Mio.
34,200
434
34,500
705
80.8582.722.585C
Palfinger AG
37,4000+9,00 %04.03.2026
11:38:48		1.406,0 Mio.
37,250
216
37,750
196
22.794841.105C
Raiffeisen Bank Internat. AG
38,9800+0,21 %04.03.2026
11:42:51		12.822,1 Mio.
38,860
352
38,980
533
232.5248.876.250C
PORR AG
39,2500+17,88 %04.03.2026
11:34:39		1.541,7 Mio.
38,950
607
39,200
552
65.9962.545.138C
voestalpine AG
43,4800+13,23 %04.03.2026
11:42:49		7.763,3 Mio.
43,360
401
43,500
379
371.26415.901.233C
Rosenbauer International AG
46,1000-1,72 %04.03.2026
11:40:50		470,2 Mio.
45,600
71
46,100
1.369
1.15252.958C
AT&S Austria Tech.&Systemtech.
48,9500+43,48 %04.03.2026
11:42:29		1.901,7 Mio.
48,750
149
49,000
489
128.5826.015.719C
Flughafen Wien AG
53,2000-6,09 %04.03.2026
11:11:35		4.468,8 Mio.
52,600
322
53,400
178
94250.202C
OMV AG
55,5500+18,37 %04.03.2026
11:42:52		18.180,0 Mio.
55,500
860
55,600
168
168.2329.383.147C
VERBUND AG Kat. A
62,5000+1,61 %04.03.2026
11:42:44		10.639,6 Mio.
62,350
332
62,550
256
50.5523.180.210C
VIENNA INSURANCE GROUP AG
63,9000-6,70 %04.03.2026
11:41:26		8.179,2 Mio.
63,800
250
64,000
4
12.122765.391C
Andritz AG
70,3500+4,49 %04.03.2026
11:37:22		7.316,4 Mio.
70,150
83
70,300
128
29.3002.042.326C
FREQUENTIS AG
71,8000+2,20 %04.03.2026
10:41:58		953,5 Mio.
71,800
20
72,400
81
1.996145.234C
STRABAG SE
93,1000+12,72 %04.03.2026
11:40:58		11.006,5 Mio.
93,100
305
93,500
287
17.3681.602.897C
Mayr-Melnhof Karton AG
95,2000+2,48 %04.03.2026
11:33:53		1.904,0 Mio.
95,100
182
95,700
194
9.886933.768C
Erste Group Bank AG
97,5500-6,75 %04.03.2026
11:43:04		40.045,7 Mio.
97,500
30
97,600
570
240.07422.978.482C
BAWAG Group AG
125,1000-2,79 %04.03.2026
11:41:26		9.632,7 Mio.
125,000
496
125,200
38
58.3587.255.426C
DO & CO AG
192,4000-11,01 %04.03.2026
11:42:55		2.113,2 Mio.
191,600
105
192,600
70
22.4604.245.083C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln