NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Zumtobel Group AG
3,5600+5,26 %30.04.2026
14:34:50		153,6 Mio.
3,560
4.799
3,600
21.656
13.73449.104C
POLYTEC Holding AG
4,0700+16,36 %30.04.2026
15:04:32		90,9 Mio.
4,020
727
4,040
2.479
185.010744.407C
EuroTeleSites AG
4,7000+2,62 %30.04.2026
14:59:35		780,8 Mio.
4,700
860
4,720
979
13.38662.914C
Kapsch TrafficCom AG
5,3600-3,79 %30.04.2026
15:01:10		76,6 Mio.
5,260
115
5,360
495
16.85889.823C
AUSTRIACARD HOLDINGS AG
7,9800+38,54 %29.04.2026
11:09:01		290,1 Mio.
8,150
1.282
8,340
100
52415C
Telekom Austria AG
9,6400+5,56 %30.04.2026
14:50:07		6.405,8 Mio.
9,550
151
9,640
475
27.368260.760C
Agrana Beteiligungs-AG
11,8000+9,63 %30.04.2026
15:14:08		737,4 Mio.
11,700
3.436
11,850
708
11.334133.344C
FACC AG
13,0800+13,24 %30.04.2026
14:59:51		598,9 Mio.
13,060
2
13,160
178
26.998351.401C
Semperit AG Holding
14,9500+19,58 %30.04.2026
14:20:56		307,6 Mio.
14,900
26.356
14,950
3.053
5.46481.434C
CPI Europe AG
15,4000-2,93 %30.04.2026
14:59:15		2.135,5 Mio.
15,400
362
15,500
1.273
40.496625.880C
UNIQA Insurance Group AG
16,4000+5,30 %30.04.2026
15:05:18		5.067,6 Mio.
16,340
1.710
16,380
185
192.4583.148.107C
UBM Development AG
17,1000-13,60 %30.04.2026
14:18:14		127,8 Mio.
17,100
873
17,300
524
1.02217.564C
Bajaj Mobility AG
17,8000+20,73 %30.04.2026
15:13:36		601,6 Mio.
17,640
75
17,820
469
9.956175.404C
Lenzing AG
23,3500-2,14 %30.04.2026
15:08:10		901,7 Mio.
23,300
346
23,450
734
51.1721.183.985C
Wienerberger AG
24,8400-20,12 %30.04.2026
15:10:46		2.719,9 Mio.
24,840
125
24,880
1.698
219.7125.397.623C
CA Immobilien Anlagen AG
27,0500+18,56 %30.04.2026
14:57:01		2.545,1 Mio.
27,000
658
27,100
504
12.030324.060C
AMAG Austria Metall AG
28,0000+16,18 %30.04.2026
14:36:19		987,4 Mio.
27,500
298
28,000
1.209
13.432373.622C
EVN AG
28,8000+4,05 %30.04.2026
15:16:32		5.180,5 Mio.
28,700
351
28,800
323
20.582591.113C
RHI Magnesita N.V.
30,5000-3,49 %30.04.2026
14:43:00		1.509,1 Mio.
30,200
512
30,500
4
2.23268.055C
Oesterreichische Post AG
32,1500+1,77 %30.04.2026
15:15:48		2.171,8 Mio.
32,200
573
32,300
2.326
66.4862.128.727C
Palfinger AG
35,0000+6,90 %30.04.2026
15:03:19		1.315,8 Mio.
35,000
962
35,150
245
18.580656.975C
SBO AG
37,3000+35,78 %30.04.2026
15:09:27		596,8 Mio.
37,150
519
37,400
111
39.8801.471.379C
PORR AG
39,3000+20,68 %30.04.2026
14:57:38		1.543,6 Mio.
39,150
502
39,300
517
44.5701.729.297C
voestalpine AG
43,6400+14,56 %30.04.2026
15:16:16		7.791,9 Mio.
43,620
208
43,700
204
158.3546.843.906C
Raiffeisen Bank Internat. AG
45,8800+19,22 %30.04.2026
15:10:14		15.091,7 Mio.
45,840
121
45,900
549
271.70412.364.195C
Flughafen Wien AG
50,6000-10,39 %30.04.2026
14:42:59		4.250,4 Mio.
50,000
100
50,600
215
7.190358.770C
Rosenbauer International AG
57,0000+23,44 %30.04.2026
15:16:31		581,4 Mio.
57,000
394
57,400
246
4.788272.612C
OMV AG
60,5500+26,26 %30.04.2026
15:16:16		19.816,4 Mio.
60,500
101
60,600
244
297.38618.033.717C
VERBUND AG Kat. A
64,0500+1,53 %30.04.2026
15:16:45		10.903,5 Mio.
63,950
267
64,150
623
60.0083.832.018C
VIENNA INSURANCE GROUP AG
64,7000-4,46 %30.04.2026
15:06:00		8.281,6 Mio.
64,500
288
64,700
91
20.1701.287.816C
Andritz AG
73,0000+9,36 %30.04.2026
15:13:00		7.592,0 Mio.
72,900
632
73,100
411
79.2625.800.853C
FREQUENTIS AG
74,4000+1,10 %30.04.2026
15:12:14		988,0 Mio.
74,400
161
75,200
59
6.770502.157C
Mayr-Melnhof Karton AG
81,1000-13,89 %30.04.2026
15:15:03		1.622,0 Mio.
80,900
935
81,500
929
47.1643.790.497C
STRABAG SE
90,2000+8,89 %30.04.2026
15:04:40		10.643,6 Mio.
90,300
316
90,600
256
110.3929.803.663C
AT&S Austria Tech.&Systemtech.
93,8000+182,92 %30.04.2026
15:16:17		3.644,1 Mio.
93,700
88
93,900
94
167.19215.505.863C
Erste Group Bank AG
96,3000-2,43 %30.04.2026
15:16:42		39.532,5 Mio.
96,300
211
96,350
281
757.73873.027.811C
BAWAG Group AG
146,2000+13,57 %30.04.2026
15:14:33		11.257,4 Mio.
146,000
129
146,200
120
66.9869.781.360C
DO & CO AG
171,8000-18,36 %30.04.2026
15:12:39		1.887,0 Mio.
171,800
138
172,400
179
27.0624.571.567C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln