NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Zumtobel Group AG
3,8900
+4,85 %
+0,1800
04.06.2026
14:11:26		167,8 Mio.
3,850
1.235
3,890
3.721
111.326418.598C
EuroTeleSites AG
4,6200
+1,32 %
+0,0600
04.06.2026
13:57:08		767,5 Mio.
4,620
131
4,700
450
7383.410C
POLYTEC Holding AG
4,8800
+1,46 %
+0,0700
04.06.2026
14:07:59		109,0 Mio.
4,820
415
4,900
400
19.94696.045C
Kapsch TrafficCom AG
5,4200
-2,52 %
-0,1400
04.06.2026
13:36:14		77,5 Mio.
5,400
825
5,500
1
5923.199C
Telekom Austria AG
9,9000
+0,10 %
+0,0100
04.06.2026
14:03:01		6.578,6 Mio.
9,770
1.458
9,900
3.017
11.568113.124C
AUSTRIACARD HOLDINGS AG
9,9000
-
03.06.2026
16:19:06		359,9 Mio.
9,680
91
9,920
88
4484.435C
Agrana Beteiligungs-AG
11,6500
-0,43 %
-0,0500
04.06.2026
14:10:26		728,0 Mio.
11,650
165
11,850
650
1.23014.305C
CPI Europe AG
15,2600
-0,52 %
-0,0800
04.06.2026
14:11:08		2.116,1 Mio.
15,220
100
15,260
178
9.276141.707C
Semperit AG Holding
15,3000
-0,97 %
-0,1500
04.06.2026
13:58:24		314,8 Mio.
15,300
642
15,400
4.960
3.52854.003C
FACC AG
16,7400
-2,22 %
-0,3800
04.06.2026
14:01:20		766,5 Mio.
16,680
880
16,840
457
23.990405.056C
UBM Development AG
17,1000
-0,29 %
-0,0500
04.06.2026
14:03:01		127,8 Mio.
17,100
606
17,200
524
2.01434.573C
UNIQA Insurance Group AG
17,7200
+1,14 %
+0,2000
04.06.2026
14:08:02		5.475,5 Mio.
17,680
1.008
17,740
1.376
119.3982.108.553C
Bajaj Mobility AG
18,7000
-2,60 %
-0,5000
04.06.2026
14:10:55		632,0 Mio.
18,640
64
18,780
1
15.436293.221C
Lenzing AG
23,2500
-0,43 %
-0,1000
04.06.2026
14:11:43		897,9 Mio.
23,250
403
23,400
844
23.464547.745C
CA Immobilien Anlagen AG
23,9500
-0,83 %
-0,2000
04.06.2026
13:53:03		2.253,4 Mio.
23,900
695
24,000
614
21.296513.621C
Wienerberger AG
24,1200
+1,86 %
+0,4400
04.06.2026
14:12:06		2.641,1 Mio.
24,100
2.645
24,180
671
164.7763.979.865C
AMAG Austria Metall AG
28,3000
-
04.06.2026
09:04:16		998,0 Mio.
28,000
138
28,300
1.342
34962C
EVN AG
28,4500
-1,04 %
-0,3000
04.06.2026
13:45:27		5.117,5 Mio.
28,400
376
28,500
294
31.458893.406C
Oesterreichische Post AG
32,1500
+0,16 %
+0,0500
04.06.2026
13:31:42		2.171,8 Mio.
32,150
527
32,300
1.096
11.194360.483C
RHI Magnesita N.V.
33,7000
-0,30 %
-0,1000
04.06.2026
11:56:36		1.667,4 Mio.
33,400
315
33,900
340
2167.251C
Palfinger AG
34,1500
+0,29 %
+0,1000
04.06.2026
14:10:09		1.283,8 Mio.
33,850
267
34,200
1.372
29.7581.009.549C
SBO AG
35,5000
+1,28 %
+0,4500
04.06.2026
14:09:35		568,0 Mio.
35,250
105
35,400
32
22.956809.215C
PORR AG
40,6500
+1,37 %
+0,5500
04.06.2026
14:09:56		1.596,7 Mio.
40,550
67
40,650
526
42.6901.737.657C
voestalpine AG
47,6400
+1,75 %
+0,8200
04.06.2026
14:11:42		8.506,1 Mio.
47,540
177
47,660
308
154.8087.378.484C
Raiffeisen Bank Internat. AG
49,5800
+1,02 %
+0,5000
04.06.2026
14:09:09		16.308,8 Mio.
49,440
331
49,560
790
145.1047.139.307C
Flughafen Wien AG
49,4000
-
04.06.2026
09:04:21		4.149,6 Mio.
49,600
15
50,400
10
1587.805C
VERBUND AG Kat. A
58,9500
+1,73 %
+1,0000
04.06.2026
14:12:12		10.035,3 Mio.
58,900
126
59,000
207
133.1547.829.193C
VIENNA INSURANCE GROUP AG
59,4000
+0,68 %
+0,4000
04.06.2026
14:10:14		7.603,2 Mio.
59,400
110
59,500
103
32.0801.903.223C
OMV AG
62,7500
-2,11 %
-1,3500
04.06.2026
14:12:14		20.536,4 Mio.
62,700
437
62,800
412
332.86221.028.283C
Rosenbauer International AG
62,0000
-
04.06.2026
13:26:09		632,4 Mio.
62,000
61
62,800
1.068
1.604100.393C
FREQUENTIS AG
75,4000
-1,95 %
-1,5000
04.06.2026
14:09:10		1.001,3 Mio.
75,300
125
76,000
12
5.136390.647C
Andritz AG
78,2000
-0,38 %
-0,3000
04.06.2026
14:12:13		8.132,8 Mio.
78,100
271
78,300
470
37.7622.957.573C
Mayr-Melnhof Karton AG
78,0000
-0,64 %
-0,5000
04.06.2026
14:06:27		1.560,0 Mio.
78,000
100
78,300
27
11.500899.633C
STRABAG SE
94,0000
+0,32 %
+0,3000
04.06.2026
14:10:18		11.092,0 Mio.
93,700
145
94,000
272
29.9922.805.481C
Erste Group Bank AG
101,4000
+0,90 %
+0,9000
04.06.2026
14:11:48		41.626,2 Mio.
101,400
579
101,500
1
144.52814.573.075C
AT&S Austria Tech.&Systemtech.
143,8000
-5,52 %
-8,4000
04.06.2026
14:11:04		5.586,6 Mio.
143,800
2.178
144,400
159
220.77431.741.984C
BAWAG Group AG
149,5000
+1,42 %
+2,1000
04.06.2026
14:11:48		11.511,5 Mio.
149,400
98
149,700
58
28.8584.294.373C
DO & CO AG
186,2000
+1,42 %
+2,6000
04.06.2026
14:10:00		2.045,1 Mio.
185,600
1
186,200
96
17.2363.201.842C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln