NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
POLYTEC Holding AG
3,3000+54,63 %12.12.2025
11:57:27		73,7 Mio.
3,300
575
3,340
2.348
32.178107.124C
Zumtobel Group AG
3,5850-29,84 %12.12.2025
12:03:10		154,7 Mio.
3,555
1.576
3,585
725
34.240121.124C
EuroTeleSites AG
4,6100-4,16 %12.12.2025
11:10:54		765,8 Mio.
4,610
6.258
4,650
24
7583.495C
AUSTRIACARD HOLDINGS AG
5,4500+0,37 %11.12.2025
13:49:26		198,1 Mio.
5,450
1.637
5,590
1.637
1.0005.450C
Kapsch TrafficCom AG
5,9200-2,94 %12.12.2025
12:03:12		84,7 Mio.
5,920
2.980
6,000
3.740
23.234137.625C
Telekom Austria AG
8,6700+11,71 %12.12.2025
12:14:32		5.761,2 Mio.
8,660
508
8,760
834
40.942357.259C
FACC AG
11,5000+84,22 %12.12.2025
12:03:21		526,6 Mio.
11,400
83
11,500
2.479
52.576600.162C
Agrana Beteiligungs-AG
11,6500+9,77 %12.12.2025
12:03:00		728,0 Mio.
11,600
572
11,650
360
2.13824.851C
Semperit AG Holding
12,9200+9,27 %12.12.2025
12:14:23		265,8 Mio.
12,920
222
13,000
8.492
12.118156.595C
UNIQA Insurance Group AG
14,9400+103,00 %12.12.2025
12:05:51		4.616,5 Mio.
14,940
782
14,980
3
126.2341.888.760C
CPI Europe AG
15,0400+0,47 %12.12.2025
12:23:01		2.085,6 Mio.
15,040
136
15,070
379
15.382232.377C
PIERER Mobility AG
16,6800+34,17 %12.12.2025
10:34:48		563,7 Mio.
16,660
201
16,900
342
9.400155.716C
UBM Development AG
21,4000+38,71 %12.12.2025
11:48:54		159,9 Mio.
21,300
100
21,600
738
5.300114.512C
Addiko Bank AG
21,7000+18,18 %12.12.2025
09:49:08		423,2 Mio.
21,600
482
22,000
431
96020.832C
Lenzing AG
22,3500-26,23 %12.12.2025
12:21:06		863,1 Mio.
22,350
803
22,450
248
53.4181.205.415C
CA Immobilien Anlagen AG
22,6600-4,08 %12.12.2025
12:22:52		2.292,5 Mio.
22,600
448
22,660
832
43.342980.117C
AMAG Austria Metall AG
23,9000-1,24 %12.12.2025
12:03:06		842,8 Mio.
23,600
405
23,900
105
1.11026.316C
EVN AG
26,7000+13,29 %12.12.2025
12:10:00		4.802,8 Mio.
26,600
280
26,700
463
47.6581.273.290C
SBO AG
27,9000-7,30 %12.12.2025
12:04:12		446,4 Mio.
27,750
586
27,900
289
6.248174.065C
Wienerberger AG
29,5600+8,38 %12.12.2025
12:16:48		3.236,8 Mio.
29,500
282
29,560
537
85.4642.517.822C
RHI Magnesita N.V.
30,0000-23,64 %12.12.2025
10:58:19		1.484,3 Mio.
29,600
581
29,900
240
2.00859.409C
AT&S Austria Tech.&Systemtech.
30,5000+126,63 %12.12.2025
12:04:44		1.184,9 Mio.
30,500
970
30,700
810
28.520878.071C
Oesterreichische Post AG
30,8500+7,45 %12.12.2025
12:06:03		2.084,0 Mio.
30,750
530
30,900
599
29.902922.890C
PORR AG
30,9500+67,31 %12.12.2025
12:03:17		1.215,7 Mio.
30,850
11
31,000
708
35.6261.101.557C
Palfinger AG
34,1000+66,83 %12.12.2025
12:03:55		1.281,9 Mio.
33,900
192
34,150
401
14.108478.063C
Raiffeisen Bank Internat. AG
37,7000+86,18 %12.12.2025
12:20:06		12.401,0 Mio.
37,640
54
37,680
262
123.6044.693.583C
voestalpine AG
38,9800+99,69 %12.12.2025
12:23:40		6.959,8 Mio.
38,940
882
39,000
250
351.12213.676.155C
Rosenbauer International AG
45,0000+28,57 %12.12.2025
11:41:18		459,0 Mio.
44,700
116
45,400
34
1.09849.507C
OMV AG
47,4000+24,97 %12.12.2025
12:23:58		15.512,7 Mio.
47,360
388
47,440
244
56.1382.664.798C
Flughafen Wien AG
54,0000-1,50 %12.12.2025
12:06:17		4.536,0 Mio.
54,000
39
54,400
59
80843.351C
VIENNA INSURANCE GROUP AG
59,2000+92,88 %12.12.2025
12:23:48		7.577,6 Mio.
59,100
124
59,300
454
159.9549.355.377C
VERBUND AG Kat. A
61,3000-14,10 %12.12.2025
12:21:40		10.435,3 Mio.
61,300
384
61,400
86
27.4941.685.463C
Andritz AG
63,4500+29,09 %12.12.2025
12:24:06		6.598,8 Mio.
63,400
147
63,450
100
13.270842.749C
FREQUENTIS AG
74,8000+166,67 %12.12.2025
12:17:07		993,3 Mio.
74,200
55
74,800
102
6.166453.941C
STRABAG SE
79,1000+92,42 %12.12.2025
12:22:28		9.351,4 Mio.
79,000
191
79,200
182
13.3641.054.011C
Mayr-Melnhof Karton AG
83,4000+19,51 %12.12.2025
12:08:13		1.668,0 Mio.
83,400
89
83,900
3
8.780733.810C
Erste Group Bank AG
98,1000+77,64 %12.12.2025
12:23:58		40.271,5 Mio.
98,100
27
98,150
229
84.4768.336.242C
BAWAG Group AG
123,9000+54,25 %12.12.2025
12:24:06		9.540,3 Mio.
123,800
93
124,000
95
16.2962.024.108C
DO & CO AG
193,0000+14,27 %12.12.2025
12:24:09		2.119,8 Mio.
192,600
28
193,600
74
3.786740.519C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln