| Name | Preis | Diff.% 1J | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 11,8000 | -4,84 % | 09.06.2026 17:35:23 | 737,4 Mio. | - - | - - | 6.548 | 76.637 | P | |
| 28,0000 | +12,45 % | 08.06.2026 15:56:32 | 987,4 Mio. | - - | - - | 2.374 | 66.472 | P | |
| 76,3000 | +23,76 % | 09.06.2026 17:35:05 | 7.935,2 Mio. | - - | - - | 168.818 | 12.922.028 | P | |
| 137,4000 | +666,74 % | 09.06.2026 17:40:30 | 5.338,0 Mio. | - - | - - | 367.872 | 52.610.248 | P | |
| 9,6300 | +81,70 % | 08.06.2026 14:27:01 | 350,1 Mio. | - - | - - | 7.634 | 73.858 | P | |
| 18,1400 | +2,95 % | 09.06.2026 17:35:12 | 613,1 Mio. | - - | - - | 43.830 | 813.495 | P | |
| 153,7000 | +41,01 % | 09.06.2026 17:35:13 | 11.834,9 Mio. | - - | - - | 378.968 | 58.234.127 | P | |
| 21,7000 | -8,05 % | 09.06.2026 17:35:04 | 2.041,7 Mio. | - - | - - | 180.094 | 3.925.340 | P | |
| 15,0000 | -17,36 % | 09.06.2026 17:35:13 | 2.080,0 Mio. | - - | - - | 67.532 | 1.012.569 | P | |
| 176,6000 | 0,00 % | 09.06.2026 17:35:10 | 1.939,7 Mio. | - - | - - | 46.918 | 8.416.839 | P | |
| 102,9000 | +40,48 % | 09.06.2026 17:38:09 | 42.241,9 Mio. | - - | - - | 1.044.390 | 107.478.423 | P | |
| 4,5000 | -14,77 % | 09.06.2026 17:29:54 | 747,6 Mio. | - - | - - | 2.468 | 11.106 | P | |
| 28,4000 | +17,36 % | 09.06.2026 17:35:15 | 5.108,5 Mio. | - - | - - | 61.776 | 1.752.778 | P | |
| 15,7800 | +140,18 % | 09.06.2026 17:35:39 | 722,6 Mio. | - - | - - | 83.874 | 1.331.223 | P | |
| 48,8000 | -11,27 % | 09.06.2026 17:01:40 | 4.099,2 Mio. | - - | - - | 2.152 | 107.089 | P | |
| 74,9000 | +57,35 % | 09.06.2026 17:35:03 | 994,7 Mio. | - - | - - | 9.118 | 694.193 | P | |
| 5,4000 | -26,03 % | 09.06.2026 17:35:06 | 77,2 Mio. | - - | - - | 3.114 | 16.727 | P | |
| 21,9500 | -17,94 % | 09.06.2026 17:35:22 | 847,7 Mio. | - - | - - | 112.640 | 2.485.672 | P | |
| 75,3000 | +0,40 % | 09.06.2026 17:35:00 | 1.506,0 Mio. | - - | - - | 43.612 | 3.309.274 | P | |
| 31,6500 | +6,39 % | 09.06.2026 17:35:04 | 2.138,0 Mio. | - - | - - | 35.862 | 1.144.051 | P | |
| 58,3000 | +34,27 % | 09.06.2026 17:35:31 | 19.080,0 Mio. | - - | - - | 800.260 | 46.722.670 | P | |
| 33,1500 | -3,07 % | 09.06.2026 17:35:15 | 1.246,2 Mio. | - - | - - | 35.312 | 1.187.030 | P | |
| 4,7400 | +45,85 % | 09.06.2026 17:35:16 | 105,8 Mio. | - - | - - | 13.302 | 63.174 | P | |
| 38,2500 | +31,44 % | 09.06.2026 17:35:04 | 1.502,4 Mio. | - - | - - | 103.648 | 4.039.674 | P | |
| 48,1200 | +76,26 % | 09.06.2026 17:35:17 | 15.828,6 Mio. | - - | - - | 637.508 | 31.022.179 | P | |
| 32,2000 | -6,40 % | 09.06.2026 17:14:56 | 1.593,2 Mio. | - - | - - | 1.334 | 43.247 | P | |
| 63,0000 | +53,28 % | 09.06.2026 17:36:11 | 642,6 Mio. | - - | - - | 5.084 | 320.197 | P | |
| 34,6000 | +14,57 % | 09.06.2026 17:35:10 | 553,6 Mio. | - - | - - | 74.030 | 2.580.605 | P | |
| 14,9500 | +6,94 % | 09.06.2026 17:35:08 | 307,6 Mio. | - - | - - | 295.670 | 4.444.867 | P | |
| 88,4000 | +8,47 % | 09.06.2026 17:38:46 | 10.431,2 Mio. | - - | - - | 102.530 | 9.249.287 | P | |
| 9,6600 | 0,00 % | 09.06.2026 17:35:23 | 6.419,1 Mio. | - - | - - | 78.654 | 764.044 | P | |
| 17,1000 | -19,34 % | 09.06.2026 17:35:28 | 127,8 Mio. | - - | - - | 3.008 | 52.039 | P | |
| 17,1000 | +33,39 % | 09.06.2026 17:35:25 | 5.283,9 Mio. | - - | - - | 337.428 | 5.848.189 | P | |
| 59,6500 | -9,14 % | 09.06.2026 17:35:03 | 10.154,4 Mio. | - - | - - | 267.776 | 15.921.261 | P | |
| 60,4000 | +33,63 % | 09.06.2026 17:35:13 | 7.731,2 Mio. | - - | - - | 140.514 | 8.496.440 | P | |
| 45,5600 | +102,85 % | 09.06.2026 17:35:31 | 8.134,7 Mio. | - - | - - | 565.098 | 25.827.753 | P | |
| 23,0200 | -30,37 % | 09.06.2026 17:35:05 | 2.520,6 Mio. | - - | - - | 564.284 | 13.069.194 | P | |
| 4,0200 | -17,88 % | 09.06.2026 17:35:25 | 173,4 Mio. | - - | - - | 24.296 | 96.039 | P |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)