NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Zumtobel Group AG
4,1000+5,96 %13.08.2026
16:12:08		176,9 Mio.
4,070
234
4,090
720
25.984105.584C
EuroTeleSites AG
4,4700-1,98 %13.08.2026
16:10:53		742,6 Mio.
4,470
21.241
4,500
822
4.49620.153C
POLYTEC Holding AG
4,6200-0,21 %13.08.2026
16:34:03		103,2 Mio.
4,620
607
4,730
1.496
50.940237.803C
Kapsch TrafficCom AG
4,6600-7,00 %13.08.2026
14:40:20		66,6 Mio.
4,670
783
4,770
1.767
1.6127.519C
AUSTRIACARD HOLDINGS AG
9,9200+1,33 %10.08.2026
14:24:18		360,6 Mio.
9,710
1.024
9,920
1.538
6005.889C
Telekom Austria AG
10,1600+0,40 %13.08.2026
16:33:50		6.751,3 Mio.
10,060
148
10,160
278
13.850139.812C
Agrana Beteiligungs-AG
11,2500-3,43 %13.08.2026
16:29:06		703,0 Mio.
11,050
1.218
11,200
70
4.34248.476C
Semperit AG Holding
15,5000+4,51 %13.08.2026
16:36:57		318,9 Mio.
15,400
1.716
15,500
1.689
43.824669.996C
CPI Europe AG
15,5000+0,26 %13.08.2026
16:24:55		2.149,4 Mio.
15,520
455
15,580
353
15.330238.245C
FACC AG
16,8200-7,82 %13.08.2026
16:44:59		770,2 Mio.
16,820
122
16,880
234
44.466735.885C
UBM Development AG
16,9000-0,29 %13.08.2026
16:44:55		126,3 Mio.
16,900
1.143
17,000
1.202
68611.629C
UNIQA Insurance Group AG
18,2000+2,23 %13.08.2026
16:46:42		5.623,8 Mio.
18,200
682
18,240
857
209.5263.837.186C
Wienerberger AG
20,7000-6,34 %13.08.2026
16:45:57		2.266,6 Mio.
20,660
941
20,700
813
365.2007.621.796C
Lenzing AG
23,2500-3,67 %13.08.2026
16:47:31		897,9 Mio.
23,150
364
23,300
524
32.942766.694C
CA Immobilien Anlagen AG
24,2500-0,62 %13.08.2026
16:39:17		2.281,7 Mio.
24,200
1.441
24,300
436
40.374978.059C
AMAG Austria Metall AG
27,7000+4,44 %13.08.2026
12:36:20		976,8 Mio.
27,800
100
28,200
741
57616.199C
EVN AG
28,1000-2,43 %13.08.2026
16:43:42		5.054,6 Mio.
28,100
643
28,200
688
29.750836.583C
SBO AG
29,3000-4,43 %13.08.2026
16:27:38		468,8 Mio.
29,250
701
29,400
1.061
29.606865.845C
Palfinger AG
30,6500-2,07 %13.08.2026
16:44:38		1.152,2 Mio.
30,650
341
30,750
249
22.424689.322C
Oesterreichische Post AG
31,0500-3,13 %13.08.2026
15:55:30		2.097,5 Mio.
31,000
527
31,100
853
56.6341.760.146C
Bajaj Mobility AG
34,4000+52,85 %13.08.2026
16:46:03		1.162,6 Mio.
34,100
130
34,800
169
60.3661.968.585C
RHI Magnesita N.V.
36,1000+12,65 %13.08.2026
15:53:20		1.786,1 Mio.
36,000
450
36,400
15
2.884103.111C
PORR AG
39,0500+0,77 %13.08.2026
16:46:53		1.533,8 Mio.
39,000
498
39,150
350
47.6001.867.539C
voestalpine AG
46,6800+7,21 %13.08.2026
16:44:16		8.334,7 Mio.
46,560
306
46,680
219
99.1604.598.856C
Flughafen Wien AG
51,6000+2,79 %13.08.2026
16:43:01		4.334,4 Mio.
51,600
1.900
51,800
481
3.074158.648C
VERBUND AG Kat. A
56,7000-0,96 %13.08.2026
16:45:07		9.652,2 Mio.
56,650
209
56,750
602
45.5582.583.260C
Rosenbauer International AG
58,8000+0,67 %13.08.2026
16:39:28		599,8 Mio.
58,800
353
59,800
442
29.5781.746.387C
Raiffeisen Bank Internat. AG
61,9000+13,35 %13.08.2026
16:47:04		20.361,4 Mio.
61,800
612
61,900
255
122.2687.610.985C
OMV AG
64,8500+8,10 %13.08.2026
16:47:47		21.223,6 Mio.
64,750
574
64,850
409
116.7387.545.227C
VIENNA INSURANCE GROUP AG
69,3000+3,75 %13.08.2026
16:38:42		8.870,4 Mio.
69,200
283
69,400
270
25.4761.764.750C
FREQUENTIS AG
75,5000+24,68 %13.08.2026
16:29:11		1.002,6 Mio.
75,000
148
76,000
199
6.794513.131C
Andritz AG
81,4000+12,12 %13.08.2026
16:47:20		8.465,6 Mio.
81,300
492
81,500
415
35.0482.871.426C
Mayr-Melnhof Karton AG
85,0000+9,52 %13.08.2026
16:45:42		1.700,0 Mio.
84,900
29
85,300
197
34.3922.932.775C
STRABAG SE
85,3000-1,62 %13.08.2026
16:48:19		10.065,4 Mio.
85,200
328
85,500
237
45.9703.912.548C
Erste Group Bank AG
122,6000+3,66 %13.08.2026
16:48:16		50.329,1 Mio.
122,500
485
122,700
223
111.51413.744.763C
AT&S Austria Tech.&Systemtech.
165,6000-11,56 %13.08.2026
16:47:39		6.433,6 Mio.
165,200
69
165,800
167
155.60225.240.300C
BAWAG Group AG
180,8000+2,84 %13.08.2026
16:47:48		13.921,6 Mio.
180,700
105
180,900
91
39.1647.112.164C
DO & CO AG
209,0000-2,35 %13.08.2026
16:48:05		2.295,5 Mio.
208,500
19
209,500
176
15.2743.195.699C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln