| Name | Preis | Diff.% YTD | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 22,2000 | +12,69 % | 23.12.2025 17:29:42 | 432,9 Mio. | - - | - - | 2.140 | 46.954 | D | |
| 11,1500 | +6,19 % | 23.12.2025 17:35:23 | 696,8 Mio. | - - | - - | 45.712 | 513.231 | D | |
| 24,0000 | 0,00 % | 23.12.2025 17:35:14 | 846,3 Mio. | - - | - - | 4.376 | 104.704 | D | |
| 66,0500 | +34,85 % | 23.12.2025 17:41:02 | 6.869,2 Mio. | - - | - - | 80.098 | 5.279.797 | D | |
| 31,3500 | +158,88 % | 23.12.2025 17:35:17 | 1.217,9 Mio. | - - | - - | 169.346 | 5.139.010 | D | |
| 5,7300 | -1,88 % | 22.12.2025 13:26:35 | 208,3 Mio. | - - | - - | 800 | 4.584 | D | |
| 126,0000 | +55,27 % | 23.12.2025 17:36:30 | 9.702,0 Mio. | - - | - - | 151.404 | 19.045.503 | D | |
| 22,6600 | -2,83 % | 23.12.2025 17:35:06 | 2.292,5 Mio. | - - | - - | 85.398 | 1.944.447 | D | |
| 15,5300 | +4,09 % | 23.12.2025 17:35:15 | 2.153,5 Mio. | - - | - - | 34.912 | 541.937 | D | |
| 205,0000 | +13,89 % | 23.12.2025 17:35:17 | 2.251,6 Mio. | - - | - - | 14.768 | 3.017.651 | D | |
| 101,1000 | +69,46 % | 23.12.2025 17:39:29 | 41.503,0 Mio. | - - | - - | 395.942 | 39.959.328 | D | |
| 4,6000 | -2,13 % | 23.12.2025 17:35:11 | 764,2 Mio. | - - | - - | 21.434 | 97.741 | D | |
| 27,1500 | +23,41 % | 23.12.2025 17:35:18 | 4.883,7 Mio. | - - | - - | 65.214 | 1.758.610 | D | |
| 11,1600 | +86,93 % | 23.12.2025 17:35:03 | 511,0 Mio. | - - | - - | 156.696 | 1.722.561 | D | |
| 55,8000 | +4,89 % | 23.12.2025 17:35:00 | 4.687,2 Mio. | - - | - - | 1.446 | 79.597 | D | |
| 68,2000 | +145,32 % | 23.12.2025 17:35:20 | 905,7 Mio. | - - | - - | 13.294 | 916.942 | D | |
| 5,9000 | +1,03 % | 23.12.2025 17:35:07 | 84,4 Mio. | - - | - - | 26.206 | 153.098 | D | |
| 22,5000 | -23,73 % | 23.12.2025 17:35:07 | 868,9 Mio. | - - | - - | 123.816 | 2.770.713 | D | |
| 87,7000 | +10,18 % | 23.12.2025 17:35:20 | 1.754,0 Mio. | - - | - - | 16.322 | 1.426.587 | D | |
| 30,8000 | +6,94 % | 23.12.2025 17:35:01 | 2.080,6 Mio. | - - | - - | 47.510 | 1.461.932 | D | |
| 46,9000 | +25,60 % | 23.12.2025 17:41:03 | 15.349,1 Mio. | - - | - - | 195.988 | 9.189.897 | D | |
| 32,6500 | +65,90 % | 23.12.2025 17:35:05 | 1.227,4 Mio. | - - | - - | 24.304 | 795.122 | D | |
| 15,5200 | -21,22 % | 23.12.2025 17:35:05 | 524,5 Mio. | - - | - - | 30.188 | 453.899 | D | |
| 3,3400 | +67,00 % | 23.12.2025 17:35:02 | 74,6 Mio. | - - | - - | 24.242 | 79.900 | D | |
| 31,7500 | +78,97 % | 23.12.2025 17:35:18 | 1.247,1 Mio. | - - | - - | 52.464 | 1.651.116 | D | |
| 37,6600 | +90,68 % | 23.12.2025 17:35:10 | 12.387,9 Mio. | - - | - - | 473.458 | 17.758.289 | D | |
| 31,0000 | -20,72 % | 23.12.2025 17:35:29 | 1.533,8 Mio. | - - | - - | 3.432 | 106.687 | D | |
| 45,9000 | +33,82 % | 23.12.2025 17:35:08 | 468,2 Mio. | - - | - - | 5.046 | 229.846 | D | |
| 26,9000 | -9,73 % | 23.12.2025 17:41:42 | 430,4 Mio. | - - | - - | 67.778 | 1.823.554 | D | |
| 12,4000 | +4,73 % | 23.12.2025 17:35:29 | 255,1 Mio. | - - | - - | 16.576 | 205.688 | D | |
| 79,7000 | +101,77 % | 23.12.2025 17:35:23 | 9.422,3 Mio. | - - | - - | 42.370 | 3.375.153 | D | |
| 8,8700 | +11,43 % | 23.12.2025 17:35:05 | 5.894,1 Mio. | - - | - - | 63.050 | 556.639 | D | |
| 19,9000 | +23,60 % | 23.12.2025 17:35:22 | 148,7 Mio. | - - | - - | 12.660 | 255.360 | D | |
| 15,4600 | +97,45 % | 23.12.2025 17:35:10 | 4.777,1 Mio. | - - | - - | 146.320 | 2.255.915 | D | |
| 61,6500 | -11,93 % | 23.12.2025 17:35:01 | 10.494,9 Mio. | - - | - - | 93.004 | 5.740.377 | D | |
| 66,0000 | +117,46 % | 23.12.2025 17:35:09 | 8.448,0 Mio. | - - | - - | 56.518 | 3.734.512 | D | |
| 37,3000 | +103,49 % | 23.12.2025 17:35:11 | 6.659,9 Mio. | - - | - - | 316.788 | 11.805.465 | D | |
| 30,0600 | +12,25 % | 23.12.2025 17:35:20 | 3.291,5 Mio. | - - | - - | 194.148 | 5.840.294 | D | |
| 3,4200 | -30,20 % | 23.12.2025 17:35:05 | 147,6 Mio. | - - | - - | 130.720 | 451.269 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)