NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
POLYTEC Holding AG
3,8900+17,88 %23.02.2026
09:04:25		86,9 Mio.
3,820
1.292
3,880
304
2.1208.247C
Zumtobel Group AG
4,2000+22,81 %23.02.2026
09:56:39		181,2 Mio.
4,200
1.545
4,210
42
20.47086.214C
EuroTeleSites AG
4,5300+0,87 %23.02.2026
09:22:28		752,5 Mio.
4,540
660
4,600
308
3.54816.306C
Kapsch TrafficCom AG
5,84000,00 %23.02.2026
09:04:45		83,5 Mio.
5,680
6.098
5,800
884
4.92628.239C
AUSTRIACARD HOLDINGS AG
7,6200+32,29 %19.02.2026
10:15:59		277,0 Mio.
7,580
1.563
7,780
1.563
1981.509C
Telekom Austria AG
9,9100+10,00 %23.02.2026
10:02:12		6.585,2 Mio.
9,810
20
9,900
1.327
9.32892.510C
Agrana Beteiligungs-AG
11,5000+5,50 %23.02.2026
09:28:40		718,6 Mio.
11,500
574
11,650
707
5.73066.026C
FACC AG
12,5800+5,92 %23.02.2026
10:32:45		576,0 Mio.
12,440
1.874
12,500
1.068
102.8981.275.249C
Semperit AG Holding
13,1000+4,33 %23.02.2026
09:04:28		269,5 Mio.
13,100
10
13,180
295
91812.026C
CPI Europe AG
16,3500+3,82 %23.02.2026
10:30:10		2.267,2 Mio.
16,290
227
16,350
469
6.250101.569C
UNIQA Insurance Group AG
16,6400+8,28 %23.02.2026
10:34:14		5.141,8 Mio.
16,640
286
16,660
718
34.558576.110C
Bajaj Mobility AG
17,4200+18,29 %23.02.2026
10:00:00		588,7 Mio.
17,220
211
17,420
370
1.00017.289C
UBM Development AG
19,7000-1,76 %23.02.2026
09:21:02		147,2 Mio.
19,500
120
19,650
400
1.55830.901C
Lenzing AG
25,0000+7,69 %23.02.2026
10:16:53		965,5 Mio.
24,900
1.159
25,050
440
48.1941.208.256C
Addiko Bank AG
26,2000+16,44 %23.02.2026
09:26:45		510,9 Mio.
25,700
406
26,200
366
1.26233.064C
CA Immobilien Anlagen AG
26,2000+15,45 %23.02.2026
10:33:58		2.650,7 Mio.
26,160
652
26,240
85
42.1401.095.881C
EVN AG
29,1000+7,55 %23.02.2026
10:03:14		5.234,5 Mio.
29,150
449
29,250
530
6.858199.879C
AMAG Austria Metall AG
29,5000+21,99 %23.02.2026
10:01:50		1.040,3 Mio.
29,100
1.125
29,700
988
4.916143.928C
Wienerberger AG
30,8000-0,13 %23.02.2026
10:33:43		3.372,5 Mio.
30,780
1
30,820
334
53.4001.632.159C
Oesterreichische Post AG
35,0000+13,18 %23.02.2026
10:31:13		2.364,3 Mio.
34,900
761
35,000
247
10.746375.891C
SBO AG
35,5000+29,91 %23.02.2026
10:27:12		568,0 Mio.
35,350
31
35,500
257
7.636270.451C
RHI Magnesita N.V.
36,5000+15,87 %20.02.2026
16:01:33		1.805,9 Mio.
36,500
500
36,800
120
11.866429.430C
Palfinger AG
39,7000+19,79 %23.02.2026
10:00:30		1.492,5 Mio.
39,150
446
39,700
219
1.08242.730C
PORR AG
40,4000+26,44 %23.02.2026
10:25:01		1.586,8 Mio.
40,300
378
40,450
857
12.490501.742C
Raiffeisen Bank Internat. AG
42,6800+11,80 %23.02.2026
10:34:14		14.039,1 Mio.
42,600
607
42,720
389
24.5001.052.275C
voestalpine AG
47,8800+27,00 %23.02.2026
10:35:09		8.548,9 Mio.
47,880
41
47,960
248
162.9387.795.630C
Rosenbauer International AG
48,9000+5,16 %23.02.2026
09:04:09		498,8 Mio.
49,000
81
49,500
257
35617.408C
AT&S Austria Tech.&Systemtech.
54,1000+59,94 %23.02.2026
10:35:02		2.101,8 Mio.
54,100
144
54,600
536
236.16412.547.298C
OMV AG
55,1500+15,21 %23.02.2026
10:34:43		18.049,1 Mio.
55,100
241
55,150
138
65.8783.608.320C
Flughafen Wien AG
54,4000-1,08 %23.02.2026
09:28:16		4.569,6 Mio.
54,600
150
55,400
306
1.33873.313C
VERBUND AG Kat. A
59,4000-3,95 %23.02.2026
10:25:00		10.111,9 Mio.
59,250
451
59,450
371
16.142961.082C
VIENNA INSURANCE GROUP AG
65,7000-0,74 %23.02.2026
10:35:19		8.409,6 Mio.
65,600
56
65,800
286
17.9361.185.963C
Andritz AG
73,0000+10,49 %23.02.2026
10:33:38		7.592,0 Mio.
72,850
287
73,050
149
13.438979.890C
FREQUENTIS AG
75,0000+3,31 %23.02.2026
10:03:01		996,0 Mio.
74,200
180
74,600
400
3.688275.717C
STRABAG SE
93,9000+15,80 %23.02.2026
10:33:51		11.101,0 Mio.
93,500
1
93,800
208
13.9221.306.083C
Mayr-Melnhof Karton AG
98,0000+6,14 %23.02.2026
10:14:27		1.960,0 Mio.
97,200
37
98,100
270
67866.135C
Erste Group Bank AG
105,6000+3,60 %23.02.2026
10:33:51		43.350,3 Mio.
105,500
659
105,700
214
33.4343.539.681C
BAWAG Group AG
135,8000+4,88 %23.02.2026
10:35:45		10.456,6 Mio.
135,800
23
136,000
125
16.4122.232.924C
DO & CO AG
217,0000+5,07 %23.02.2026
10:35:35		2.383,4 Mio.
216,500
62
217,500
177
2.218479.456C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln