NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
voestalpine AG
37,7000+102,84 %05.12.2025
11:56:39		6.731,3 Mio.
37,680
16
37,740
298
227.7148.578.820C
Raiffeisen Bank Internat. AG
35,3000+78,63 %05.12.2025
11:57:11		11.611,6 Mio.
35,280
40
35,320
543
164.7505.836.086C
Wienerberger AG
29,7400+8,44 %05.12.2025
11:57:09		3.256,5 Mio.
29,660
1.024
29,740
56
116.6763.420.988C
VIENNA INSURANCE GROUP AG
52,1000+68,37 %05.12.2025
11:57:12		6.668,8 Mio.
52,000
443
52,100
4
110.8305.788.304C
CPI Europe AG
14,9500+0,34 %05.12.2025
11:55:18		2.073,1 Mio.
14,920
1.107
14,990
771
107.8581.616.173C
Erste Group Bank AG
97,3000+63,43 %05.12.2025
11:56:40		39.943,0 Mio.
97,150
147
97,300
106
106.92210.426.726C
AT&S Austria Tech.&Systemtech.
32,3000+172,09 %05.12.2025
11:57:01		1.254,9 Mio.
32,350
314
32,600
1.114
99.8283.269.130C
UNIQA Insurance Group AG
14,7400+89,27 %05.12.2025
11:57:11		4.554,7 Mio.
14,740
452
14,780
1.359
83.2921.227.161C
OMV AG
47,6400+29,08 %05.12.2025
11:56:33		15.591,3 Mio.
47,640
280
47,700
93
81.1963.884.637C
PORR AG
32,7500+80,95 %05.12.2025
11:55:58		1.286,4 Mio.
32,750
238
32,800
1.797
67.3182.186.218C
Telekom Austria AG
8,6700+8,04 %05.12.2025
11:38:27		5.761,2 Mio.
8,580
179
8,660
1.158
64.824557.929C
SBO AG
28,6000-4,87 %05.12.2025
11:57:21		457,6 Mio.
28,550
24
28,600
217
58.2881.660.421C
Lenzing AG
24,2500-18,31 %05.12.2025
11:51:22		936,5 Mio.
24,250
218
24,300
137
53.5321.303.390C
Zumtobel Group AG
3,5050-29,59 %05.12.2025
11:50:06		151,2 Mio.
3,520
2.654
3,540
6.261
48.930171.501C
EVN AG
27,0000+24,55 %05.12.2025
11:50:34		4.856,7 Mio.
26,900
427
27,000
569
42.8761.164.756C
VERBUND AG Kat. A
64,4000-7,71 %05.12.2025
11:56:48		10.963,0 Mio.
64,500
375
64,600
69
39.6202.556.635C
CA Immobilien Anlagen AG
24,1000+3,86 %05.12.2025
11:57:02		2.438,2 Mio.
24,060
130
24,120
110
36.584885.346C
Palfinger AG
33,6000+68,45 %05.12.2025
11:54:51		1.263,1 Mio.
33,300
83
33,450
136
29.904996.073C
STRABAG SE
80,3000+97,47 %05.12.2025
11:56:22		9.493,2 Mio.
80,100
854
80,400
18
29.8282.378.454C
Oesterreichische Post AG
30,9500+7,99 %05.12.2025
11:54:13		2.090,8 Mio.
30,950
757
31,050
669
28.552886.249C
FACC AG
11,4000+92,96 %05.12.2025
11:48:05		522,0 Mio.
11,400
35
11,440
431
27.548312.542C
Andritz AG
64,9000+30,97 %05.12.2025
11:51:44		6.749,6 Mio.
64,900
249
65,100
317
26.8401.737.779C
BAWAG Group AG
118,6000+44,79 %05.12.2025
11:49:31		9.132,2 Mio.
118,700
77
118,900
273
25.2242.989.970C
Agrana Beteiligungs-AG
11,9000+13,81 %05.12.2025
11:50:37		743,6 Mio.
11,700
556
11,900
960
12.914153.302C
RHI Magnesita N.V.
29,9000-24,81 %05.12.2025
11:55:05		1.479,4 Mio.
29,500
642
29,900
910
9.204272.908C
Semperit AG Holding
12,8800+9,80 %05.12.2025
11:20:29		265,0 Mio.
12,880
5
12,980
187
5.18667.150C
EuroTeleSites AG
4,6100-1,70 %05.12.2025
11:08:55		765,8 Mio.
4,620
500
4,720
2.364
5.17223.895C
UBM Development AG
22,1000+39,75 %05.12.2025
11:56:05		165,1 Mio.
22,100
347
22,300
721
4.36697.002C
Kapsch TrafficCom AG
6,0200+5,14 %05.12.2025
11:53:06		86,1 Mio.
6,020
733
6,100
3.046
4.32826.201C
Mayr-Melnhof Karton AG
82,5000+5,90 %05.12.2025
11:56:24		1.650,0 Mio.
82,400
220
83,000
266
4.014336.113C
FREQUENTIS AG
68,8000+143,88 %05.12.2025
11:51:42		913,7 Mio.
68,800
14
69,800
157
3.140215.554C
PIERER Mobility AG
16,1000-16,75 %05.12.2025
10:33:35		544,1 Mio.
16,100
30
16,300
690
3.06249.377C
Rosenbauer International AG
45,7000+31,49 %05.12.2025
11:55:06		466,1 Mio.
45,200
309
45,800
265
2.948133.684C
Addiko Bank AG
22,0000+13,71 %05.12.2025
11:03:53		429,0 Mio.
22,000
592
22,400
126
2.61057.211C
DO & CO AG
187,8000+3,56 %05.12.2025
11:54:57		2.062,7 Mio.
186,800
90
187,800
41
2.348439.411C
AMAG Austria Metall AG
24,3000+1,25 %04.12.2025
17:35:25		856,9 Mio.
24,000
238
24,300
556
2.26254.356C
AUSTRIACARD HOLDINGS AG
5,6600-3,08 %04.12.2025
12:27:17		205,8 Mio.
5,530
1.637
5,600
950
6003.374C
Flughafen Wien AG
54,6000+2,63 %05.12.2025
11:30:20		4.586,4 Mio.
54,600
50
55,000
178
1548.408C
POLYTEC Holding AG
3,3100+65,50 %05.12.2025
09:04:00		73,9 Mio.
3,260
3.700
3,280
774
620C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln