NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
OMV AG
57,1000+4,83 %20.03.2026
16:43:07		18.687,3 Mio.
57,050
515
57,150
333
1.000.24257.608.235C
Wienerberger AG
21,9400-27,82 %20.03.2026
16:43:35		2.402,4 Mio.
21,880
630
21,940
587
737.89816.404.012C
Erste Group Bank AG
89,3500-15,01 %20.03.2026
16:43:41		36.679,5 Mio.
89,250
316
89,400
184
533.32448.801.092C
voestalpine AG
37,4400-20,78 %20.03.2026
16:42:36		6.684,9 Mio.
37,440
834
37,500
1
485.09618.589.404C
Raiffeisen Bank Internat. AG
36,3800-12,45 %20.03.2026
16:43:41		11.966,8 Mio.
36,340
1.089
36,420
279
465.15817.295.055C
BAWAG Group AG
125,5000-6,42 %20.03.2026
16:43:06		9.663,5 Mio.
125,400
158
125,600
62
311.62839.623.676C
AT&S Austria Tech.&Systemtech.
48,9000+0,59 %20.03.2026
16:43:15		1.899,8 Mio.
48,600
1.293
48,900
405
280.71214.116.450C
UNIQA Insurance Group AG
14,7200-10,02 %20.03.2026
16:39:31		4.548,5 Mio.
14,680
1.428
14,720
1
262.6623.889.668C
Andritz AG
59,9500-15,99 %20.03.2026
16:42:36		6.234,8 Mio.
59,950
571
60,050
241
256.16615.598.787C
CPI Europe AG
15,4500-3,95 %20.03.2026
16:44:13		2.142,4 Mio.
15,440
478
15,460
309
221.6823.456.632C
VERBUND AG Kat. A
66,5500+14,70 %20.03.2026
16:43:55		11.329,1 Mio.
66,450
251
66,600
112
221.41214.951.547C
FACC AG
13,7600+25,22 %20.03.2026
16:43:16		630,1 Mio.
13,800
370
13,980
1.300
203.5402.875.427C
Lenzing AG
21,1000-23,21 %20.03.2026
16:43:14		814,8 Mio.
21,050
1.173
21,200
3.318
181.6623.803.481C
CA Immobilien Anlagen AG
24,2000-4,42 %20.03.2026
16:37:53		2.448,4 Mio.
24,200
878
24,280
453
171.1104.237.831C
EVN AG
27,5500-2,77 %20.03.2026
16:43:07		4.955,6 Mio.
27,500
1.053
27,600
266
147.2024.163.404C
SBO AG
35,2500-5,62 %20.03.2026
16:42:39		564,0 Mio.
35,200
201
35,450
583
126.3084.425.698C
VIENNA INSURANCE GROUP AG
61,7000-5,04 %20.03.2026
16:40:39		7.897,6 Mio.
61,500
529
61,800
420
116.3667.322.977C
PORR AG
34,1500-11,98 %20.03.2026
16:43:55		1.341,4 Mio.
34,050
798
34,250
566
95.8563.346.061C
Oesterreichische Post AG
33,9000-3,98 %20.03.2026
16:38:25		2.290,0 Mio.
33,800
682
33,950
633
79.2422.698.812C
Palfinger AG
33,6000-13,45 %20.03.2026
16:26:12		1.263,1 Mio.
33,600
103
33,950
31
70.1002.384.219C
STRABAG SE
84,6000-5,86 %20.03.2026
16:40:55		10.001,6 Mio.
84,500
446
84,800
92
67.8205.827.651C
Telekom Austria AG
9,0100-8,64 %20.03.2026
16:37:50		5.987,1 Mio.
9,030
234
9,080
370
50.682455.300C
Mayr-Melnhof Karton AG
80,8000-17,37 %20.03.2026
16:38:20		1.616,0 Mio.
80,500
369
81,000
44
39.0163.203.189C
Semperit AG Holding
14,8600+11,88 %20.03.2026
16:44:13		305,7 Mio.
14,860
2.876
14,880
9.713
37.272553.769C
DO & CO AG
169,0000-21,75 %20.03.2026
16:36:07		1.856,2 Mio.
168,000
120
169,000
92
24.7084.206.494C
Bajaj Mobility AG
14,9000-13,55 %20.03.2026
16:34:36		503,6 Mio.
14,900
1.491
14,980
348
22.778341.927C
Zumtobel Group AG
3,9900-2,79 %20.03.2026
16:22:25		172,2 Mio.
3,990
4.205
4,010
1.078
18.77475.446C
Addiko Bank AG
26,0000-1,15 %20.03.2026
16:40:52		507,0 Mio.
26,000
159
26,100
1.218
17.952465.413C
UBM Development AG
17,5000-12,12 %20.03.2026
16:34:45		130,8 Mio.
17,500
1.628
17,600
127
16.438286.083C
FREQUENTIS AG
66,6000-3,51 %20.03.2026
16:35:42		884,4 Mio.
66,000
103
67,000
87
11.444794.263C
POLYTEC Holding AG
3,4500-9,40 %20.03.2026
16:10:07		77,0 Mio.
3,450
2.656
3,480
1.165
9.84434.159C
Agrana Beteiligungs-AG
11,1500-2,17 %20.03.2026
16:28:08		696,8 Mio.
11,150
960
11,300
647
9.010101.176C
RHI Magnesita N.V.
27,1000-25,89 %20.03.2026
16:23:33		1.340,8 Mio.
26,900
354
27,200
240
8.340228.883C
EuroTeleSites AG
4,5100-2,81 %20.03.2026
16:24:30		749,2 Mio.
4,510
299
4,550
441
6.10627.509C
Rosenbauer International AG
48,0000-2,83 %20.03.2026
16:04:37		489,6 Mio.
47,700
201
48,200
126
3.772182.559C
Kapsch TrafficCom AG
5,2600-9,72 %20.03.2026
14:53:37		75,2 Mio.
5,200
64
5,240
1.340
3.37417.402C
AMAG Austria Metall AG
27,7000+0,35 %20.03.2026
16:30:09		976,8 Mio.
27,600
395
28,200
1.791
1.77249.236C
Flughafen Wien AG
52,2000-3,96 %20.03.2026
15:52:11		4.384,8 Mio.
51,200
463
52,400
319
1.50078.450C
AUSTRIACARD HOLDINGS AG
6,8500-8,14 %20.03.2026
15:48:59		249,0 Mio.
6,790
1.563
6,970
1.563
1.2068.447C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln