NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Wienerberger AG
22,5800-30,37 %10.06.2026
10:18:49		2.472,5 Mio.
22,500
2.408
22,580
1.355
202.1164.573.564C
OMV AG
57,7000+34,27 %10.06.2026
10:23:14		18.883,6 Mio.
57,650
1.144
57,700
59
106.2466.138.980C
POLYTEC Holding AG
4,7900+45,85 %10.06.2026
10:13:35		107,0 Mio.
4,750
1.271
4,790
1.300
61.484290.276C
UNIQA Insurance Group AG
17,1800+33,39 %10.06.2026
10:17:45		5.308,6 Mio.
17,140
701
17,200
2.364
60.9261.042.136C
Erste Group Bank AG
102,7000+40,48 %10.06.2026
10:21:59		42.159,8 Mio.
102,700
116
102,900
962
56.9705.870.691C
STRABAG SE
89,6000+8,47 %10.06.2026
10:15:20		10.572,8 Mio.
89,600
138
89,900
438
56.3925.046.830C
Raiffeisen Bank Internat. AG
48,2800+76,26 %10.06.2026
10:21:26		15.881,2 Mio.
48,360
9
48,440
423
44.2522.129.057C
AT&S Austria Tech.&Systemtech.
134,8000+666,74 %10.06.2026
10:17:36		5.237,0 Mio.
134,600
189
135,200
283
35.3444.766.014C
CA Immobilien Anlagen AG
21,9500-8,05 %10.06.2026
10:12:35		2.065,3 Mio.
21,900
1.897
21,950
240
33.160725.271C
voestalpine AG
44,9400+102,85 %10.06.2026
10:20:52		8.024,0 Mio.
44,940
30
45,000
788
26.1881.180.224C
VERBUND AG Kat. A
58,8500-9,14 %10.06.2026
10:20:32		10.018,3 Mio.
58,850
231
59,000
231
17.9961.060.492C
Andritz AG
76,0000+23,76 %10.06.2026
10:23:29		7.904,0 Mio.
76,000
402
76,200
765
15.9521.218.571C
VIENNA INSURANCE GROUP AG
61,2000+33,63 %10.06.2026
10:10:38		7.833,6 Mio.
61,100
213
61,400
509
13.538831.684C
Lenzing AG
22,1500-17,94 %10.06.2026
10:11:23		855,4 Mio.
22,000
2.143
22,200
615
11.458252.400C
PORR AG
38,8000+31,44 %10.06.2026
10:19:15		1.524,0 Mio.
38,800
453
38,900
118
11.452441.269C
Telekom Austria AG
9,57000,00 %10.06.2026
10:09:21		6.359,3 Mio.
9,570
2.226
9,690
884
9.26488.875C
FACC AG
15,5000+140,18 %10.06.2026
10:21:17		709,7 Mio.
15,320
1.135
15,580
1.465
8.560133.709C
AUSTRIACARD HOLDINGS AG
9,6300+81,70 %08.06.2026
14:27:01		350,1 Mio.
9,700
20
9,850
69
7.63473.858C
BAWAG Group AG
154,5000+41,01 %10.06.2026
10:21:24		11.896,5 Mio.
154,200
51
154,400
136
6.7821.044.934C
Oesterreichische Post AG
32,1000+6,39 %10.06.2026
10:03:31		2.168,4 Mio.
32,050
88
32,200
587
5.548177.974C
DO & CO AG
178,80000,00 %10.06.2026
10:21:41		1.963,8 Mio.
178,600
22
179,000
98
5.044900.800C
Mayr-Melnhof Karton AG
76,5000+0,40 %10.06.2026
10:19:44		1.530,0 Mio.
76,500
538
77,000
1.017
4.884373.707C
EVN AG
28,3500+17,36 %10.06.2026
10:22:34		5.099,6 Mio.
28,300
101
28,450
1.115
4.460126.917C
Palfinger AG
33,5000-3,07 %10.06.2026
10:06:25		1.259,4 Mio.
33,300
151
33,450
345
3.924130.667C
FREQUENTIS AG
75,2000+57,35 %10.06.2026
10:12:24		998,7 Mio.
74,700
143
75,300
96
3.430256.621C
Semperit AG Holding
14,9500+6,94 %10.06.2026
09:25:33		307,6 Mio.
14,900
11.000
14,950
200
2.71440.574C
SBO AG
34,6000+14,57 %10.06.2026
10:13:04		553,6 Mio.
34,550
89
34,750
507
2.58089.338C
Zumtobel Group AG
3,9300-17,88 %10.06.2026
10:10:22		169,6 Mio.
3,930
767
3,980
314
2.51010.024C
Kapsch TrafficCom AG
5,2600-26,03 %10.06.2026
10:16:39		75,2 Mio.
5,280
2.000
5,380
1.908
2.05010.815C
RHI Magnesita N.V.
32,2000-6,40 %09.06.2026
17:14:56		1.593,2 Mio.
31,900
199
32,400
476
1.33443.247C
Flughafen Wien AG
48,7000-11,27 %10.06.2026
09:52:30		4.090,8 Mio.
48,500
405
49,200
326
1.27462.139C
Agrana Beteiligungs-AG
11,6000-4,84 %10.06.2026
10:10:11		724,9 Mio.
11,600
316
11,800
1.071
8469.974C
Bajaj Mobility AG
18,2000+2,95 %10.06.2026
09:04:24		615,1 Mio.
18,220
568
18,520
853
81814.894C
UBM Development AG
17,3500-19,34 %10.06.2026
09:04:17		129,6 Mio.
17,100
2.120
17,200
548
78013.533C
Rosenbauer International AG
63,0000+53,28 %10.06.2026
10:08:38		642,6 Mio.
62,400
26
63,000
243
71044.297C
CPI Europe AG
15,0000-17,36 %10.06.2026
09:04:14		2.080,0 Mio.
15,000
2.427
15,160
2.537
68010.200C
EuroTeleSites AG
4,5000-14,77 %10.06.2026
10:01:36		747,6 Mio.
4,500
2.210
4,590
205
6462.907C
AMAG Austria Metall AG
28,1000+12,45 %10.06.2026
09:16:06		990,9 Mio.
28,000
368
28,300
670
601.686C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln